SIEMENS ENERGY (Germany) Price History

ENR0 Stock  EUR 51.00  0.50  0.97%   
If you're considering investing in SIEMENS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIEMENS ENERGY stands at 51.00, as last reported on the 19th of December, with the highest price reaching 51.50 and the lowest price hitting 50.50 during the day. SIEMENS ENERGY appears to be very steady, given 3 months investment horizon. SIEMENS ENERGY AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29% return per unit of volatility over the last 3 months. By examining SIEMENS ENERGY's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please review SIEMENS ENERGY's risk adjusted performance of 0.2699, and Coefficient Of Variation of 302.24 to confirm if our risk estimates are consistent with your expectations.
  
SIEMENS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2923

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENR0
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average SIEMENS ENERGY is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIEMENS ENERGY by adding it to a well-diversified portfolio.

SIEMENS ENERGY Stock Price History Chart

There are several ways to analyze SIEMENS Stock price data. The simplest method is using a basic SIEMENS candlestick price chart, which shows SIEMENS ENERGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202453.0
Lowest PriceSeptember 27, 202432.8

SIEMENS ENERGY December 19, 2024 Stock Price Synopsis

Various analyses of SIEMENS ENERGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIEMENS Stock. It can be used to describe the percentage change in the price of SIEMENS ENERGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIEMENS Stock.
SIEMENS ENERGY Price Rate Of Daily Change 0.99 
SIEMENS ENERGY Price Daily Balance Of Power(0.50)
SIEMENS ENERGY Price Action Indicator(0.25)

SIEMENS ENERGY December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIEMENS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIEMENS ENERGY intraday prices and daily technical indicators to check the level of noise trading in SIEMENS Stock and then apply it to test your longer-term investment strategies against SIEMENS.

SIEMENS Stock Price History Data

The price series of SIEMENS ENERGY for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 23.2 with a coefficient of variation of 17.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.83. The median price for the last 90 days is 38.4.
OpenHighLowCloseVolume
12/19/2024
 50.50  51.50  50.50  51.00 
12/17/2024 50.50  51.50  50.50  51.00  3,124 
12/16/2024 47.60  51.50  47.60  51.50  445.00 
12/13/2024 49.40  49.40  48.60  48.60  260.00 
12/12/2024 50.50  51.50  48.40  48.40  2,059 
12/11/2024 47.40  51.00  44.80  51.00  3,049 
12/10/2024 51.00  51.00  49.00  50.00  150.00 
12/09/2024 52.50  52.50  51.50  51.50  2,737 
12/06/2024 53.50  54.00  51.00  52.00  679.00 
12/05/2024 51.50  53.50  51.50  53.00  2,876 
12/04/2024 50.50  52.50  50.50  51.50  645.00 
12/03/2024 51.00  51.50  50.50  51.00  1,064 
12/02/2024 51.50  52.00  50.00  51.50  1,914 
11/29/2024 50.00  50.00  50.00  50.00  40.00 
11/28/2024 49.20  51.00  48.20  50.50  329.00 
11/27/2024 48.00  49.40  48.00  48.20  130.00 
11/26/2024 50.00  50.00  48.00  48.00  2,178 
11/25/2024 48.20  50.00  48.20  49.60  3,330 
11/22/2024 46.60  48.80  46.60  48.80  403.00 
11/21/2024 45.20  47.00  44.60  47.00  378.00 
11/20/2024 45.20  46.60  45.20  46.60  150.00 
11/19/2024 45.40  45.60  44.00  45.20  1,602 
11/18/2024 47.80  47.80  45.00  45.40  2,506 
11/15/2024 45.20  47.00  45.20  46.80  149.00 
11/14/2024 45.60  47.60  45.00  46.60  4,369 
11/13/2024 41.80  46.60  41.80  46.60  10,226 
11/12/2024 39.80  42.60  39.60  42.40  2,100 
11/11/2024 40.00  40.80  40.00  40.20  3,846 
11/08/2024 38.00  40.00  38.00  39.60  1,110 
11/07/2024 36.20  38.00  36.20  38.00  353.00 
11/06/2024 36.80  40.20  36.80  38.00  1.00 
11/05/2024 38.00  39.20  37.00  39.20  3,474 
11/04/2024 37.80  39.00  37.80  38.40  638.00 
11/01/2024 37.00  38.60  37.00  38.60  35.00 
10/31/2024 37.80  37.80  37.80  37.80  50.00 
10/30/2024 37.60  38.60  37.60  38.60  565.00 
10/29/2024 37.40  38.40  37.40  38.40  410.00 
10/28/2024 38.60  38.60  36.80  36.80  243.00 
10/25/2024 36.60  38.80  36.60  38.00  3,777 
10/24/2024 35.60  36.80  35.60  36.80  1,166 
10/23/2024 36.00  36.60  35.40  36.60  1.00 
10/22/2024 36.00  36.00  36.00  36.00  103.00 
10/21/2024 36.60  37.00  36.60  37.00  103.00 
10/18/2024 35.80  36.80  35.80  36.80  210.00 
10/17/2024 34.40  36.40  34.40  35.60  777.00 
10/16/2024 34.40  35.00  34.40  35.00  134.00 
10/15/2024 35.60  36.60  35.00  35.00  290.00 
10/14/2024 36.20  36.80  35.40  35.60  1,441 
10/11/2024 35.60  35.60  35.60  35.60  1.00 
10/10/2024 35.00  35.20  34.20  35.00  581.00 
10/09/2024 35.00  35.40  35.00  35.40  150.00 
10/08/2024 34.20  36.20  34.20  35.00  239.00 
10/07/2024 35.40  35.40  34.40  35.00  851.00 
10/04/2024 33.60  35.00  33.60  35.00  850.00 
10/03/2024 33.40  34.80  33.40  33.80  321.00 
10/02/2024 33.40  33.80  33.40  33.60  170.00 
10/01/2024 32.40  34.00  32.40  33.60  943.00 
09/30/2024 31.80  33.00  31.80  33.00  300.00 
09/27/2024 32.80  32.80  32.00  32.80  1,099 
09/26/2024 33.20  33.80  33.20  33.20  475.00 
09/25/2024 32.40  33.80  32.40  33.80  1,544 

About SIEMENS ENERGY Stock history

SIEMENS ENERGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIEMENS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIEMENS ENERGY AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIEMENS ENERGY stock prices may prove useful in developing a viable investing in SIEMENS ENERGY
Siemens Energy AG operates as an energy technology company worldwide. Siemens Energy AG was founded in 1866 and is based in Munich, Germany. SIEMENS ENERGY is traded on Frankfurt Stock Exchange in Germany.

SIEMENS ENERGY Stock Technical Analysis

SIEMENS ENERGY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIEMENS ENERGY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIEMENS ENERGY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

SIEMENS ENERGY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIEMENS ENERGY's price direction in advance. Along with the technical and fundamental analysis of SIEMENS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIEMENS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SIEMENS Stock analysis

When running SIEMENS ENERGY's price analysis, check to measure SIEMENS ENERGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIEMENS ENERGY is operating at the current time. Most of SIEMENS ENERGY's value examination focuses on studying past and present price action to predict the probability of SIEMENS ENERGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIEMENS ENERGY's price. Additionally, you may evaluate how the addition of SIEMENS ENERGY to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation