E Split Corp Preferred Stock Price History
ENS-PA Preferred Stock | CAD 11.35 0.19 1.70% |
If you're considering investing in ENS-PA Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Split stands at 11.35, as last reported on the 30th of November, with the highest price reaching 11.40 and the lowest price hitting 11.25 during the day. At this point, E Split is very steady. E Split Corp secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for E Split Corp, which you can use to evaluate the volatility of the entity. Please confirm E Split's Market Risk Adjusted Performance of (27.65), mean deviation of 0.4493, and Downside Deviation of 0.5592 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
ENS-PA Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ENS-PA |
Sharpe Ratio = 0.2344
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ENS-PA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average E Split is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Split by adding it to a well-diversified portfolio.
E Split Preferred Stock Price History Chart
There are several ways to analyze ENS-PA Stock price data. The simplest method is using a basic ENS-PA candlestick price chart, which shows E Split price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 11.35 |
Lowest Price | September 5, 2024 | 10.28 |
E Split November 30, 2024 Preferred Stock Price Synopsis
Various analyses of E Split's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENS-PA Preferred Stock. It can be used to describe the percentage change in the price of E Split from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENS-PA Preferred Stock.E Split Price Action Indicator | 0.12 | |
E Split Price Daily Balance Of Power | 1.27 | |
E Split Accumulation Distribution | 120.03 | |
E Split Price Rate Of Daily Change | 1.02 |
E Split November 30, 2024 Preferred Stock Price Analysis
ENS-PA Preferred Stock Price History Data
The price series of E Split for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.17 with a coefficient of variation of 2.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.62. The median price for the last 90 days is 10.55. The company completed dividends distribution on 2024-09-27.Open | High | Low | Close | Volume | ||
11/29/2024 | 11.40 | 11.40 | 11.25 | 11.35 | 9,122 | |
11/28/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1,400 | |
11/27/2024 | 11.09 | 11.20 | 11.06 | 11.15 | 79,135 | |
11/26/2024 | 11.00 | 11.10 | 11.00 | 11.10 | 18,700 | |
11/25/2024 | 11.00 | 11.15 | 10.99 | 11.07 | 22,900 | |
11/22/2024 | 11.05 | 11.41 | 11.05 | 11.17 | 60,600 | |
11/21/2024 | 10.91 | 11.05 | 10.89 | 11.05 | 41,800 | |
11/20/2024 | 11.05 | 11.05 | 11.00 | 11.05 | 2,800 | |
11/19/2024 | 10.85 | 11.05 | 10.84 | 11.05 | 20,400 | |
11/18/2024 | 10.85 | 11.15 | 10.85 | 11.05 | 20,600 | |
11/15/2024 | 10.99 | 11.00 | 10.93 | 10.93 | 8,153 | |
11/14/2024 | 10.74 | 11.05 | 10.74 | 11.05 | 31,065 | |
11/13/2024 | 10.68 | 10.80 | 10.68 | 10.80 | 20,869 | |
11/12/2024 | 10.71 | 10.72 | 10.68 | 10.69 | 12,300 | |
11/11/2024 | 10.65 | 10.71 | 10.65 | 10.70 | 7,484 | |
11/08/2024 | 10.63 | 10.65 | 10.63 | 10.65 | 802.00 | |
11/07/2024 | 10.53 | 10.60 | 10.53 | 10.60 | 5,600 | |
11/06/2024 | 10.56 | 10.59 | 10.53 | 10.58 | 80,200 | |
11/05/2024 | 10.52 | 10.54 | 10.50 | 10.54 | 5,700 | |
11/04/2024 | 10.50 | 10.50 | 10.46 | 10.50 | 4,400 | |
11/01/2024 | 10.49 | 10.52 | 10.42 | 10.43 | 34,450 | |
10/31/2024 | 10.59 | 10.64 | 10.50 | 10.55 | 9,601 | |
10/30/2024 | 10.63 | 10.65 | 10.59 | 10.65 | 12,100 | |
10/29/2024 | 10.50 | 10.65 | 10.50 | 10.65 | 4,200 | |
10/28/2024 | 10.67 | 10.67 | 10.65 | 10.66 | 4,100 | |
10/25/2024 | 10.67 | 10.67 | 10.61 | 10.65 | 1,700 | |
10/24/2024 | 10.58 | 10.68 | 10.58 | 10.68 | 800.00 | |
10/23/2024 | 10.66 | 10.66 | 10.62 | 10.62 | 700.00 | |
10/22/2024 | 10.55 | 10.65 | 10.55 | 10.65 | 7,655 | |
10/21/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 3,400 | |
10/18/2024 | 10.63 | 10.65 | 10.63 | 10.65 | 900.00 | |
10/17/2024 | 10.55 | 10.59 | 10.55 | 10.59 | 2,300 | |
10/16/2024 | 10.55 | 10.55 | 10.53 | 10.53 | 2,632 | |
10/15/2024 | 10.57 | 10.57 | 10.53 | 10.53 | 5,000 | |
10/11/2024 | 10.53 | 10.54 | 10.52 | 10.53 | 3,556 | |
10/10/2024 | 10.55 | 10.55 | 10.51 | 10.51 | 22,700 | |
10/09/2024 | 10.51 | 10.55 | 10.51 | 10.53 | 4,400 | |
10/08/2024 | 10.54 | 10.54 | 10.50 | 10.50 | 15,576 | |
10/07/2024 | 10.56 | 10.61 | 10.55 | 10.55 | 3,000 | |
10/04/2024 | 10.59 | 10.60 | 10.56 | 10.59 | 7,600 | |
10/03/2024 | 10.57 | 10.57 | 10.56 | 10.56 | 4,400 | |
10/02/2024 | 10.54 | 10.57 | 10.53 | 10.57 | 1,600 | |
10/01/2024 | 10.55 | 10.55 | 10.51 | 10.54 | 400.00 | |
09/30/2024 | 10.56 | 10.56 | 10.51 | 10.53 | 7,100 | |
09/27/2024 | 10.60 | 10.60 | 10.51 | 10.52 | 1,900 | |
09/26/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1,800 | |
09/25/2024 | 10.47 | 10.51 | 10.43 | 10.51 | 16,100 | |
09/24/2024 | 10.44 | 10.44 | 10.42 | 10.42 | 7,600 | |
09/23/2024 | 10.42 | 10.45 | 10.42 | 10.43 | 5,726 | |
09/20/2024 | 10.47 | 10.48 | 10.44 | 10.48 | 12,800 | |
09/19/2024 | 10.50 | 10.50 | 10.44 | 10.45 | 7,600 | |
09/18/2024 | 10.40 | 10.46 | 10.40 | 10.46 | 10,100 | |
09/17/2024 | 10.45 | 10.45 | 10.43 | 10.43 | 5,900 | |
09/16/2024 | 10.46 | 10.46 | 10.40 | 10.46 | 9,500 | |
09/13/2024 | 10.37 | 10.38 | 10.33 | 10.38 | 4,700 | |
09/12/2024 | 10.29 | 10.35 | 10.29 | 10.35 | 4,300 | |
09/11/2024 | 10.39 | 10.40 | 10.35 | 10.38 | 7,200 | |
09/10/2024 | 10.38 | 10.41 | 10.38 | 10.39 | 7,400 | |
09/09/2024 | 10.32 | 10.38 | 10.32 | 10.38 | 28,150 | |
09/06/2024 | 10.28 | 10.32 | 10.27 | 10.30 | 39,000 | |
09/05/2024 | 10.20 | 10.35 | 10.20 | 10.28 | 6,900 |
About E Split Preferred Stock history
E Split investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENS-PA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E Split Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Split stock prices may prove useful in developing a viable investing in E Split
E Split Preferred Stock Technical Analysis
E Split technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
E Split Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E Split's price direction in advance. Along with the technical and fundamental analysis of ENS-PA Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENS-PA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1853 | |||
Jensen Alpha | 0.1473 | |||
Total Risk Alpha | 0.0399 | |||
Sortino Ratio | 0.0339 | |||
Treynor Ratio | (27.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ENS-PA Preferred Stock analysis
When running E Split's price analysis, check to measure E Split's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Split is operating at the current time. Most of E Split's value examination focuses on studying past and present price action to predict the probability of E Split's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Split's price. Additionally, you may evaluate how the addition of E Split to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Transaction History View history of all your transactions and understand their impact on performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |