E Split Corp Preferred Stock Price History

ENS-PA Preferred Stock  CAD 11.35  0.19  1.70%   
If you're considering investing in ENS-PA Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Split stands at 11.35, as last reported on the 30th of November, with the highest price reaching 11.40 and the lowest price hitting 11.25 during the day. At this point, E Split is very steady. E Split Corp secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for E Split Corp, which you can use to evaluate the volatility of the entity. Please confirm E Split's Market Risk Adjusted Performance of (27.65), mean deviation of 0.4493, and Downside Deviation of 0.5592 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
ENS-PA Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashENS-PAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average E Split is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Split by adding it to a well-diversified portfolio.

E Split Preferred Stock Price History Chart

There are several ways to analyze ENS-PA Stock price data. The simplest method is using a basic ENS-PA candlestick price chart, which shows E Split price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202411.35
Lowest PriceSeptember 5, 202410.28

E Split November 30, 2024 Preferred Stock Price Synopsis

Various analyses of E Split's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENS-PA Preferred Stock. It can be used to describe the percentage change in the price of E Split from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENS-PA Preferred Stock.
E Split Price Action Indicator 0.12 
E Split Price Daily Balance Of Power 1.27 
E Split Accumulation Distribution 120.03 
E Split Price Rate Of Daily Change 1.02 

E Split November 30, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENS-PA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E Split intraday prices and daily technical indicators to check the level of noise trading in ENS-PA Stock and then apply it to test your longer-term investment strategies against ENS-PA.

ENS-PA Preferred Stock Price History Data

The price series of E Split for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.17 with a coefficient of variation of 2.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.62. The median price for the last 90 days is 10.55. The company completed dividends distribution on 2024-09-27.
OpenHighLowCloseVolume
11/29/2024 11.40  11.40  11.25  11.35  9,122 
11/28/2024 11.16  11.16  11.16  11.16  1,400 
11/27/2024 11.09  11.20  11.06  11.15  79,135 
11/26/2024 11.00  11.10  11.00  11.10  18,700 
11/25/2024 11.00  11.15  10.99  11.07  22,900 
11/22/2024 11.05  11.41  11.05  11.17  60,600 
11/21/2024 10.91  11.05  10.89  11.05  41,800 
11/20/2024 11.05  11.05  11.00  11.05  2,800 
11/19/2024 10.85  11.05  10.84  11.05  20,400 
11/18/2024 10.85  11.15  10.85  11.05  20,600 
11/15/2024 10.99  11.00  10.93  10.93  8,153 
11/14/2024 10.74  11.05  10.74  11.05  31,065 
11/13/2024 10.68  10.80  10.68  10.80  20,869 
11/12/2024 10.71  10.72  10.68  10.69  12,300 
11/11/2024 10.65  10.71  10.65  10.70  7,484 
11/08/2024 10.63  10.65  10.63  10.65  802.00 
11/07/2024 10.53  10.60  10.53  10.60  5,600 
11/06/2024 10.56  10.59  10.53  10.58  80,200 
11/05/2024 10.52  10.54  10.50  10.54  5,700 
11/04/2024 10.50  10.50  10.46  10.50  4,400 
11/01/2024 10.49  10.52  10.42  10.43  34,450 
10/31/2024 10.59  10.64  10.50  10.55  9,601 
10/30/2024 10.63  10.65  10.59  10.65  12,100 
10/29/2024 10.50  10.65  10.50  10.65  4,200 
10/28/2024 10.67  10.67  10.65  10.66  4,100 
10/25/2024 10.67  10.67  10.61  10.65  1,700 
10/24/2024 10.58  10.68  10.58  10.68  800.00 
10/23/2024 10.66  10.66  10.62  10.62  700.00 
10/22/2024 10.55  10.65  10.55  10.65  7,655 
10/21/2024 10.65  10.65  10.65  10.65  3,400 
10/18/2024 10.63  10.65  10.63  10.65  900.00 
10/17/2024 10.55  10.59  10.55  10.59  2,300 
10/16/2024 10.55  10.55  10.53  10.53  2,632 
10/15/2024 10.57  10.57  10.53  10.53  5,000 
10/11/2024 10.53  10.54  10.52  10.53  3,556 
10/10/2024 10.55  10.55  10.51  10.51  22,700 
10/09/2024 10.51  10.55  10.51  10.53  4,400 
10/08/2024 10.54  10.54  10.50  10.50  15,576 
10/07/2024 10.56  10.61  10.55  10.55  3,000 
10/04/2024 10.59  10.60  10.56  10.59  7,600 
10/03/2024 10.57  10.57  10.56  10.56  4,400 
10/02/2024 10.54  10.57  10.53  10.57  1,600 
10/01/2024 10.55  10.55  10.51  10.54  400.00 
09/30/2024 10.56  10.56  10.51  10.53  7,100 
09/27/2024 10.60  10.60  10.51  10.52  1,900 
09/26/2024 10.47  10.47  10.47  10.47  1,800 
09/25/2024 10.47  10.51  10.43  10.51  16,100 
09/24/2024 10.44  10.44  10.42  10.42  7,600 
09/23/2024 10.42  10.45  10.42  10.43  5,726 
09/20/2024 10.47  10.48  10.44  10.48  12,800 
09/19/2024 10.50  10.50  10.44  10.45  7,600 
09/18/2024 10.40  10.46  10.40  10.46  10,100 
09/17/2024 10.45  10.45  10.43  10.43  5,900 
09/16/2024 10.46  10.46  10.40  10.46  9,500 
09/13/2024 10.37  10.38  10.33  10.38  4,700 
09/12/2024 10.29  10.35  10.29  10.35  4,300 
09/11/2024 10.39  10.40  10.35  10.38  7,200 
09/10/2024 10.38  10.41  10.38  10.39  7,400 
09/09/2024 10.32  10.38  10.32  10.38  28,150 
09/06/2024 10.28  10.32  10.27  10.30  39,000 
09/05/2024 10.20  10.35  10.20  10.28  6,900 

About E Split Preferred Stock history

E Split investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENS-PA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E Split Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Split stock prices may prove useful in developing a viable investing in E Split

E Split Preferred Stock Technical Analysis

E Split technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of E Split technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E Split trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

E Split Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E Split's price direction in advance. Along with the technical and fundamental analysis of ENS-PA Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENS-PA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ENS-PA Preferred Stock analysis

When running E Split's price analysis, check to measure E Split's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Split is operating at the current time. Most of E Split's value examination focuses on studying past and present price action to predict the probability of E Split's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Split's price. Additionally, you may evaluate how the addition of E Split to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Transaction History
View history of all your transactions and understand their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine