Ese Entertainment Stock Price History
ENTEF Stock | USD 0.04 0 7.32% |
If you're considering investing in ESE OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ESE Entertainment stands at 0.04, as last reported on the 20th of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. ESE Entertainment secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of return volatility over the last 3 months. ESE Entertainment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ESE Entertainment's standard deviation of 6.77, and Mean Deviation of 4.95 to check the risk estimate we provide.
ESE OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ESE |
Sharpe Ratio = -0.125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENTEF |
Estimated Market Risk
6.86 actual daily | 61 61% of assets are less volatile |
Expected Return
-0.86 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ESE Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESE Entertainment by adding ESE Entertainment to a well-diversified portfolio.
ESE Entertainment OTC Stock Price History Chart
There are several ways to analyze ESE Stock price data. The simplest method is using a basic ESE candlestick price chart, which shows ESE Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 0.082 |
Lowest Price | December 18, 2024 | 0.038 |
ESE Entertainment December 20, 2024 OTC Stock Price Synopsis
Various analyses of ESE Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESE OTC Stock. It can be used to describe the percentage change in the price of ESE Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESE OTC Stock.ESE Entertainment Price Rate Of Daily Change | 0.93 | |
ESE Entertainment Price Daily Balance Of Power | (0.75) |
ESE Entertainment December 20, 2024 OTC Stock Price Analysis
ESE OTC Stock Price History Data
The price series of ESE Entertainment for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.05 with a coefficient of variation of 21.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 32,400 | |
12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 79,600 | |
12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,500 | |
12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,500 | |
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,400 | |
12/11/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 4,500 | |
12/10/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 10,900 | |
12/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/06/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 17,400 | |
12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 48,800 | |
12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,100 | |
12/03/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 20,500 | |
12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 800.00 | |
11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,100 | |
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 54,000 | |
11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,300 | |
11/25/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 5,500 | |
11/22/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 208,600 | |
11/21/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 23,100 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15,500 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 19,100 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,400 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00 | |
11/13/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 3,200 | |
11/12/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 115,700 | |
11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 41,339 | |
11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,500 | |
11/07/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 10,000 | |
11/06/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 102,100 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/04/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 8,400 | |
11/01/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 29,700 | |
10/31/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 215,300 | |
10/30/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 7,100 | |
10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,450 | |
10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,100 | |
10/23/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 30,010 | |
10/22/2024 | 0.07 | 0.10 | 0.07 | 0.07 | 32,031 | |
10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,250 | |
10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/17/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 98,000 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 22,000 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,150 | |
10/09/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 47,000 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,100 | |
10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 22,200 | |
10/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 22,200 | |
10/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 12,374 | |
09/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 120.00 | |
09/27/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 3,000 | |
09/26/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 2,100 | |
09/25/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 9,800 |
About ESE Entertainment OTC Stock history
ESE Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESE Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESE Entertainment stock prices may prove useful in developing a viable investing in ESE Entertainment
ESE Entertainment Inc., an entertainment and technology company, focuses on gaming and esports in Europe and internationally. ESE Entertainment Inc. was founded in 2019 and is headquartered in Vancouver, Canada. Ese Entertainment is traded on OTC Exchange in the United States.
ESE Entertainment OTC Stock Technical Analysis
ESE Entertainment technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
ESE Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ESE Entertainment's price direction in advance. Along with the technical and fundamental analysis of ESE OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.99) | |||
Total Risk Alpha | (1.19) | |||
Treynor Ratio | (11.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ESE OTC Stock analysis
When running ESE Entertainment's price analysis, check to measure ESE Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESE Entertainment is operating at the current time. Most of ESE Entertainment's value examination focuses on studying past and present price action to predict the probability of ESE Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESE Entertainment's price. Additionally, you may evaluate how the addition of ESE Entertainment to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |