Ese Entertainment Stock Price History

ENTEF Stock  USD 0.04  0  7.32%   
If you're considering investing in ESE OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ESE Entertainment stands at 0.04, as last reported on the 20th of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. ESE Entertainment secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of return volatility over the last 3 months. ESE Entertainment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ESE Entertainment's standard deviation of 6.77, and Mean Deviation of 4.95 to check the risk estimate we provide.
  
ESE OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENTEF

Estimated Market Risk

 6.86
  actual daily
61
61% of assets are less volatile

Expected Return

 -0.86
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average ESE Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESE Entertainment by adding ESE Entertainment to a well-diversified portfolio.

ESE Entertainment OTC Stock Price History Chart

There are several ways to analyze ESE Stock price data. The simplest method is using a basic ESE candlestick price chart, which shows ESE Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20240.082
Lowest PriceDecember 18, 20240.038

ESE Entertainment December 20, 2024 OTC Stock Price Synopsis

Various analyses of ESE Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESE OTC Stock. It can be used to describe the percentage change in the price of ESE Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESE OTC Stock.
ESE Entertainment Price Rate Of Daily Change 0.93 
ESE Entertainment Price Daily Balance Of Power(0.75)

ESE Entertainment December 20, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ESE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ESE Entertainment intraday prices and daily technical indicators to check the level of noise trading in ESE Stock and then apply it to test your longer-term investment strategies against ESE.

ESE OTC Stock Price History Data

The price series of ESE Entertainment for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.05 with a coefficient of variation of 21.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
12/20/2024
 0.04  0.04  0.04  0.04 
12/18/2024 0.04  0.04  0.04  0.04  32,400 
12/17/2024 0.04  0.04  0.04  0.04  79,600 
12/16/2024 0.04  0.04  0.04  0.04  12,500 
12/13/2024 0.04  0.04  0.04  0.04  6,500 
12/12/2024 0.04  0.04  0.04  0.04  1,400 
12/11/2024 0.05  0.05  0.04  0.04  4,500 
12/10/2024 0.04  0.05  0.04  0.04  10,900 
12/09/2024 0.05  0.05  0.05  0.05  1.00 
12/06/2024 0.04  0.05  0.04  0.05  17,400 
12/05/2024 0.04  0.04  0.04  0.04  48,800 
12/04/2024 0.04  0.04  0.04  0.04  2,100 
12/03/2024 0.04  0.05  0.04  0.05  20,500 
12/02/2024 0.04  0.04  0.04  0.04  800.00 
11/29/2024 0.05  0.05  0.05  0.05  5,100 
11/27/2024 0.05  0.05  0.05  0.05  54,000 
11/26/2024 0.05  0.05  0.05  0.05  1,300 
11/25/2024 0.04  0.05  0.04  0.05  5,500 
11/22/2024 0.05  0.06  0.05  0.05  208,600 
11/21/2024 0.04  0.05  0.04  0.05  23,100 
11/20/2024 0.05  0.05  0.05  0.05  15,500 
11/19/2024 0.05  0.05  0.05  0.05  19,100 
11/18/2024 0.05  0.05  0.05  0.05  3,400 
11/15/2024 0.05  0.05  0.05  0.05  1,500 
11/14/2024 0.05  0.05  0.05  0.05  400.00 
11/13/2024 0.06  0.06  0.05  0.05  3,200 
11/12/2024 0.05  0.06  0.05  0.06  115,700 
11/11/2024 0.06  0.06  0.06  0.06  41,339 
11/08/2024 0.06  0.06  0.06  0.06  3,500 
11/07/2024 0.05  0.06  0.05  0.06  10,000 
11/06/2024 0.06  0.06  0.05  0.06  102,100 
11/05/2024 0.06  0.06  0.06  0.06  1.00 
11/04/2024 0.07  0.07  0.06  0.06  8,400 
11/01/2024 0.06  0.07  0.06  0.07  29,700 
10/31/2024 0.07  0.07  0.06  0.07  215,300 
10/30/2024 0.06  0.07  0.06  0.07  7,100 
10/29/2024 0.06  0.06  0.06  0.06  1,450 
10/28/2024 0.06  0.06  0.06  0.06  1,200 
10/25/2024 0.07  0.07  0.07  0.07  500.00 
10/24/2024 0.07  0.07  0.07  0.07  5,100 
10/23/2024 0.07  0.07  0.06  0.07  30,010 
10/22/2024 0.07  0.10  0.07  0.07  32,031 
10/21/2024 0.06  0.06  0.06  0.06  1,250 
10/18/2024 0.06  0.06  0.06  0.06  1.00 
10/17/2024 0.07  0.07  0.06  0.06  98,000 
10/16/2024 0.07  0.07  0.07  0.07  22,000 
10/15/2024 0.07  0.07  0.07  0.07  1.00 
10/14/2024 0.07  0.07  0.07  0.07  1.00 
10/11/2024 0.07  0.07  0.07  0.07  1.00 
10/10/2024 0.07  0.07  0.07  0.07  13,150 
10/09/2024 0.06  0.07  0.06  0.06  47,000 
10/08/2024 0.07  0.07  0.07  0.07  1.00 
10/07/2024 0.07  0.07  0.07  0.07  10,100 
10/04/2024 0.07  0.07  0.07  0.07  22,200 
10/03/2024 0.07  0.07  0.07  0.07  10,000 
10/02/2024 0.07  0.07  0.07  0.07  22,200 
10/01/2024 0.07  0.07  0.07  0.07  12,374 
09/30/2024 0.08  0.08  0.08  0.08  120.00 
09/27/2024 0.09  0.09  0.08  0.08  3,000 
09/26/2024 0.07  0.08  0.07  0.08  2,100 
09/25/2024 0.08  0.08  0.07  0.08  9,800 

About ESE Entertainment OTC Stock history

ESE Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESE Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESE Entertainment stock prices may prove useful in developing a viable investing in ESE Entertainment
ESE Entertainment Inc., an entertainment and technology company, focuses on gaming and esports in Europe and internationally. ESE Entertainment Inc. was founded in 2019 and is headquartered in Vancouver, Canada. Ese Entertainment is traded on OTC Exchange in the United States.

ESE Entertainment OTC Stock Technical Analysis

ESE Entertainment technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of ESE Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ESE Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

ESE Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ESE Entertainment's price direction in advance. Along with the technical and fundamental analysis of ESE OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ESE OTC Stock analysis

When running ESE Entertainment's price analysis, check to measure ESE Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESE Entertainment is operating at the current time. Most of ESE Entertainment's value examination focuses on studying past and present price action to predict the probability of ESE Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESE Entertainment's price. Additionally, you may evaluate how the addition of ESE Entertainment to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets