ERShares Entrepreneurs ETF Price History

ENTRDelisted Etf  USD 15.47  0.05  0.32%   
If you're considering investing in ERShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ERShares Entrepreneurs stands at 15.47, as last reported on the 20th of December, with the highest price reaching 15.47 and the lowest price hitting 15.42 during the day. We have found twenty-nine technical indicators for ERShares Entrepreneurs ETF, which you can use to evaluate the volatility of the entity. Please confirm ERShares Entrepreneurs' Market Risk Adjusted Performance of (0.18), mean deviation of 1.02, and Downside Deviation of 1.54 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ERShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ENTR
Based on monthly moving average ERShares Entrepreneurs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ERShares Entrepreneurs by adding ERShares Entrepreneurs to a well-diversified portfolio.

ERShares Entrepreneurs Etf Price History Chart

There are several ways to analyze ERShares Entrepreneurs ETF price data. The simplest method is using a basic ERShares candlestick price chart, which shows ERShares Entrepreneurs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ERShares Etf Price History Data

The price series of ERShares Entrepreneurs for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.97 with a coefficient of variation of 2.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.23. The median price for the last 90 days is 15.36. The company completed dividends distribution on 19th of December 2019.
OpenHighLowCloseVolume
12/20/2024
 15.42  15.47  15.42  15.47 
08/27/2024 15.42  15.47  15.42  15.47  353.00 
08/26/2024 15.71  15.71  15.45  15.45  5,968 
08/23/2024 15.51  15.57  15.51  15.54  1,358 
08/22/2024 15.37  15.37  15.37  15.37  45.00 
08/21/2024 15.56  15.64  15.56  15.64  669.00 
08/20/2024 15.42  15.45  15.41  15.45  1,552 
08/19/2024 15.48  15.56  15.48  15.56  976.00 
08/16/2024 15.29  15.37  15.29  15.37  511.00 
08/15/2024 15.16  15.33  15.16  15.31  828.00 
08/14/2024 14.99  14.99  14.98  14.98  902.00 
08/13/2024 14.90  14.93  14.90  14.93  500.00 
08/12/2024 14.53  14.59  14.53  14.54  1,000.00 
08/09/2024 14.50  14.59  14.50  14.59  900.00 
08/08/2024 13.96  14.50  13.96  14.50  500.00 
08/07/2024 14.37  14.37  13.95  13.95  334.00 
08/06/2024 14.54  14.54  14.26  14.27  1,800 
08/05/2024 14.10  14.14  14.10  14.14  1,120 
08/02/2024 14.25  14.52  14.25  14.52  1,400 
08/01/2024 15.17  15.17  14.74  14.87  1,100 
07/31/2024 15.14  15.14  15.07  15.13  1,258 
07/30/2024 14.73  14.73  14.73  14.73  105.00 
07/29/2024 14.90  14.98  14.89  14.89  997.00 
07/26/2024 15.15  15.15  14.92  14.92  730.00 
07/25/2024 14.64  14.82  14.64  14.82  799.00 
07/24/2024 15.50  15.50  14.93  14.93  1,003 
07/23/2024 15.48  15.55  15.48  15.48  6,100 
07/22/2024 15.39  15.47  15.39  15.43  1,950 
07/19/2024 15.25  15.25  15.17  15.17  1,100 
07/18/2024 15.41  15.41  15.11  15.11  2,218 
07/17/2024 15.39  15.39  15.38  15.38  782.00 
07/16/2024 15.79  15.86  15.79  15.86  886.00 
07/15/2024 15.84  15.93  15.69  15.77  1,529 
07/12/2024 15.84  15.88  15.78  15.78  758.00 
07/11/2024 15.64  15.67  15.63  15.67  3,015 
07/10/2024 15.74  15.86  15.74  15.86  1,066 
07/09/2024 15.84  15.84  15.80  15.80  1,368 
07/08/2024 15.89  15.92  15.88  15.92  2,453 
07/05/2024 15.92  15.92  15.84  15.88  2,668 
07/03/2024 15.72  15.76  15.72  15.76  3,004 
07/02/2024 15.57  15.67  15.57  15.67  11,454 
07/01/2024 15.49  15.61  15.49  15.61  17,754 
06/28/2024 15.86  15.86  15.58  15.58  15,548 
06/27/2024 15.60  15.69  15.60  15.65  24,174 
06/26/2024 15.45  15.53  15.45  15.53  24,000 
06/25/2024 15.52  15.56  15.44  15.56  9,800 
06/24/2024 15.42  15.42  15.30  15.30  3,434 
06/21/2024 15.39  15.61  15.39  15.59  21,100 
06/20/2024 15.64  15.80  15.59  15.59  21,352 
06/18/2024 15.41  15.75  15.41  15.70  3,244 
06/17/2024 15.26  15.63  15.26  15.55  1,300 
06/14/2024 15.39  15.41  15.31  15.41  8,200 
06/13/2024 15.40  15.40  15.39  15.39  500.00 
06/12/2024 15.42  15.42  15.34  15.36  2,900 
06/11/2024 15.13  15.13  15.09  15.09  200.00 
06/10/2024 15.13  15.13  15.09  15.11  600.00 
06/07/2024 14.99  15.03  14.98  15.01  2,800 
06/06/2024 15.18  15.18  15.07  15.07  100.00 
06/05/2024 15.10  15.10  15.07  15.09  500.00 
06/04/2024 14.72  14.75  14.70  14.75  1,300 
06/03/2024 14.85  14.85  14.63  14.78  4,200 

About ERShares Entrepreneurs Etf history

ERShares Entrepreneurs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ERShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ERShares Entrepreneurs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ERShares Entrepreneurs stock prices may prove useful in developing a viable investing in ERShares Entrepreneurs
The fund invests primarily in equity securities of mid and large capitalization companies traded on the NASDAQ, the New York Stock Exchange or other major U.S. exchanges. Entrepreneur is traded on NYSEARCA Exchange in the United States.

ERShares Entrepreneurs Etf Technical Analysis

ERShares Entrepreneurs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
A focus of ERShares Entrepreneurs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ERShares Entrepreneurs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

ERShares Entrepreneurs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ERShares Entrepreneurs' price direction in advance. Along with the technical and fundamental analysis of ERShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ERShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Consideration for investing in ERShares Etf

If you are still planning to invest in ERShares Entrepreneurs check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ERShares Entrepreneurs' history and understand the potential risks before investing.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation