ACTEOS SA (France) Price History

EOS Stock  EUR 1.12  0.04  3.70%   
If you're considering investing in ACTEOS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACTEOS SA stands at 1.12, as last reported on the 2nd of December, with the highest price reaching 1.12 and the lowest price hitting 1.05 during the day. ACTEOS SA secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. ACTEOS SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ACTEOS SA's Coefficient Of Variation of (884.12), variance of 6.32, and Mean Deviation of 1.8 to double-check the risk estimate we provide.
  
ACTEOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEOS

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average ACTEOS SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACTEOS SA by adding ACTEOS SA to a well-diversified portfolio.

ACTEOS SA Stock Price History Chart

There are several ways to analyze ACTEOS Stock price data. The simplest method is using a basic ACTEOS candlestick price chart, which shows ACTEOS SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20241.4
Lowest PriceNovember 28, 20241.08

ACTEOS SA December 2, 2024 Stock Price Synopsis

Various analyses of ACTEOS SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACTEOS Stock. It can be used to describe the percentage change in the price of ACTEOS SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACTEOS Stock.
ACTEOS SA Price Action Indicator 0.06 
ACTEOS SA Price Rate Of Daily Change 1.04 
ACTEOS SA Price Daily Balance Of Power 0.57 

ACTEOS SA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACTEOS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ACTEOS SA intraday prices and daily technical indicators to check the level of noise trading in ACTEOS Stock and then apply it to test your longer-term investment strategies against ACTEOS.

ACTEOS Stock Price History Data

The price series of ACTEOS SA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.34 with a coefficient of variation of 5.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.29. The median price for the last 90 days is 1.3. The company completed 395:387 stock split on 3rd of July 2019.
OpenHighLowCloseVolume
12/02/2024
 1.09  1.12  1.05  1.12 
11/29/2024 1.09  1.12  1.05  1.12  2,803 
11/28/2024 1.13  1.13  1.08  1.08  2,441 
11/27/2024 1.13  1.13  1.09  1.13  103.00 
11/26/2024 1.12  1.14  1.08  1.14  1,054 
11/25/2024 1.14  1.15  1.10  1.10  2,518 
11/22/2024 1.16  1.18  1.12  1.18  2,682 
11/21/2024 1.18  1.18  1.13  1.18  661.00 
11/20/2024 1.20  1.20  1.14  1.20  1,855 
11/19/2024 1.22  1.26  1.14  1.26  6,866 
11/18/2024 1.25  1.25  1.22  1.25  511.00 
11/15/2024 1.26  1.26  1.22  1.26  1,115 
11/14/2024 1.27  1.27  1.24  1.27  1,051 
11/13/2024 1.26  1.27  1.26  1.27  247.00 
11/12/2024 1.24  1.26  1.24  1.26  1,828 
11/11/2024 1.24  1.24  1.23  1.24  293.00 
11/08/2024 1.27  1.27  1.23  1.23  480.00 
11/07/2024 1.27  1.27  1.26  1.26  3.00 
11/06/2024 1.27  1.27  1.22  1.22  1,097 
11/05/2024 1.25  1.27  1.24  1.27  397.00 
11/04/2024 1.26  1.26  1.23  1.23  41.00 
11/01/2024 1.25  1.31  1.22  1.31  4,871 
10/31/2024 1.30  1.32  1.28  1.31  606.00 
10/30/2024 1.31  1.31  1.31  1.31  1.00 
10/29/2024 1.30  1.32  1.26  1.32  3,820 
10/28/2024 1.25  1.29  1.25  1.29  1,882 
10/25/2024 1.29  1.29  1.29  1.29  1.00 
10/24/2024 1.29  1.29  1.29  1.29  31.00 
10/23/2024 1.27  1.27  1.24  1.24  2.00 
10/22/2024 1.24  1.31  1.24  1.30  17,200 
10/21/2024 1.30  1.30  1.23  1.23  5,757 
10/18/2024 1.30  1.31  1.30  1.30  158.00 
10/17/2024 1.31  1.31  1.27  1.30  236.00 
10/16/2024 1.30  1.32  1.29  1.32  801.00 
10/15/2024 1.30  1.30  1.26  1.30  211.00 
10/14/2024 1.31  1.31  1.25  1.31  4,011 
10/11/2024 1.32  1.32  1.32  1.32  351.00 
10/10/2024 1.30  1.32  1.30  1.32  374.00 
10/09/2024 1.30  1.32  1.29  1.32  242.00 
10/08/2024 1.30  1.30  1.29  1.29  30.00 
10/07/2024 1.29  1.29  1.29  1.29  2.00 
10/04/2024 1.29  1.33  1.29  1.29  1,310 
10/03/2024 1.33  1.33  1.28  1.33  1,271 
10/02/2024 1.33  1.33  1.33  1.33  41.00 
10/01/2024 1.34  1.34  1.29  1.29  2,271 
09/30/2024 1.36  1.36  1.30  1.35  2,988 
09/27/2024 1.34  1.35  1.31  1.35  178.00 
09/26/2024 1.33  1.36  1.33  1.34  601.00 
09/25/2024 1.32  1.33  1.32  1.33  56.00 
09/24/2024 1.29  1.33  1.29  1.33  979.00 
09/23/2024 1.31  1.33  1.31  1.33  110.00 
09/20/2024 1.34  1.34  1.30  1.30  1,001 
09/19/2024 1.34  1.34  1.34  1.34  1.00 
09/18/2024 1.34  1.34  1.34  1.34  11.00 
09/17/2024 1.35  1.35  1.31  1.34  626.00 
09/16/2024 1.36  1.36  1.33  1.33  589.00 
09/13/2024 1.36  1.39  1.35  1.39  4,601 
09/12/2024 1.40  1.40  1.35  1.35  516.00 
09/11/2024 1.39  1.39  1.39  1.39  151.00 
09/10/2024 1.39  1.39  1.39  1.39  1.00 
09/09/2024 1.41  1.41  1.37  1.40  96.00 

About ACTEOS SA Stock history

ACTEOS SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACTEOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACTEOS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACTEOS SA stock prices may prove useful in developing a viable investing in ACTEOS SA
ACTEOS S.A. designs, develops, integrates, and provides software and related services in the field of supply chain management in France, Germany, Lebanon, and internationally. ACTEOS S.A. was founded in 1986 and is headquartered in Roubaix, France. ACTEOS operates under SoftwareApplication classification in France and is traded on Paris Stock Exchange. It employs 87 people.

ACTEOS SA Stock Technical Analysis

ACTEOS SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ACTEOS SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACTEOS SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ACTEOS SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACTEOS SA's price direction in advance. Along with the technical and fundamental analysis of ACTEOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACTEOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ACTEOS Stock analysis

When running ACTEOS SA's price analysis, check to measure ACTEOS SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACTEOS SA is operating at the current time. Most of ACTEOS SA's value examination focuses on studying past and present price action to predict the probability of ACTEOS SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACTEOS SA's price. Additionally, you may evaluate how the addition of ACTEOS SA to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Directory
Find actively traded commodities issued by global exchanges