Equatorial Par (Brazil) Price History

EQPA3 Stock  BRL 5.80  0.15  2.65%   
If you're considering investing in Equatorial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Equatorial Par stands at 5.80, as last reported on the 12th of December 2024, with the highest price reaching 5.81 and the lowest price hitting 5.72 during the day. Equatorial Par Distr secures Sharpe Ratio (or Efficiency) of -0.038, which denotes the company had a -0.038% return per unit of risk over the last 3 months. Equatorial Par Distribuidora exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equatorial Par's Standard Deviation of 1.68, variance of 2.83, and Mean Deviation of 1.01 to check the risk estimate we provide.
  
Equatorial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEQPA3

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Equatorial Par is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equatorial Par by adding Equatorial Par to a well-diversified portfolio.

Equatorial Par Stock Price History Chart

There are several ways to analyze Equatorial Stock price data. The simplest method is using a basic Equatorial candlestick price chart, which shows Equatorial Par price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20246.16
Lowest PriceNovember 14, 20245.51

Equatorial Par December 12, 2024 Stock Price Synopsis

Various analyses of Equatorial Par's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equatorial Stock. It can be used to describe the percentage change in the price of Equatorial Par from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equatorial Stock.
Equatorial Par Accumulation Distribution 49.57 
Equatorial Par Price Daily Balance Of Power 1.67 
Equatorial Par Price Rate Of Daily Change 1.03 
Equatorial Par Price Action Indicator 0.11 

Equatorial Par December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equatorial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equatorial Par intraday prices and daily technical indicators to check the level of noise trading in Equatorial Stock and then apply it to test your longer-term investment strategies against Equatorial.

Equatorial Stock Price History Data

The price series of Equatorial Par for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.65 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.89. The median price for the last 90 days is 5.92. The company completed dividends distribution on 2022-11-29.
OpenHighLowCloseVolume
12/12/2024 5.72  5.81  5.72  5.80  3,200 
12/11/2024 5.64  5.65  5.64  5.65  200.00 
12/10/2024 5.67  5.68  5.57  5.57  4,600 
12/09/2024 5.67  5.73  5.60  5.61  6,900 
12/06/2024 5.74  5.74  5.63  5.63  3,500 
12/05/2024 5.89  5.89  5.68  5.68  15,900 
12/04/2024 5.55  5.97  5.55  5.97  6,300 
12/03/2024 5.75  5.80  5.51  5.51  6,100 
12/02/2024 5.80  5.80  5.70  5.74  3,200 
11/29/2024 5.65  5.80  5.65  5.73  3,300 
11/28/2024 5.64  6.06  5.57  5.65  8,400 
11/27/2024 5.63  5.63  5.61  5.61  5,300 
11/26/2024 5.69  5.74  5.62  5.63  12,500 
11/25/2024 5.72  5.79  5.55  5.79  3,800 
11/22/2024 5.60  5.60  5.58  5.60  3,700 
11/21/2024 5.66  5.67  5.53  5.56  3,700 
11/19/2024 5.57  5.65  5.57  5.63  5,200 
11/18/2024 5.52  5.63  5.52  5.56  7,100 
11/14/2024 5.70  5.81  5.51  5.51  19,800 
11/13/2024 5.70  5.91  5.70  5.71  2,300 
11/12/2024 5.83  5.83  5.69  5.69  8,300 
11/11/2024 5.81  5.86  5.70  5.70  5,000 
11/08/2024 5.72  5.95  5.65  5.86  6,300 
11/07/2024 5.93  5.93  5.84  5.84  4,800 
11/06/2024 5.85  5.94  5.85  5.87  6,000 
11/05/2024 5.99  5.99  5.84  5.92  3,300 
11/04/2024 5.94  5.98  5.87  5.88  2,600 
11/01/2024 5.85  5.95  5.84  5.88  1,400 
10/31/2024 5.83  5.93  5.83  5.88  500.00 
10/30/2024 5.85  5.97  5.83  5.83  1,100 
10/29/2024 5.80  5.80  5.80  5.80  200.00 
10/28/2024 5.80  5.87  5.71  5.80  10,900 
10/25/2024 5.95  5.95  5.70  5.80  19,400 
10/24/2024 5.88  5.90  5.80  5.90  14,000 
10/23/2024 5.85  5.89  5.83  5.88  6,900 
10/22/2024 5.93  5.98  5.89  5.89  2,900 
10/21/2024 5.95  6.00  5.79  5.92  6,800 
10/18/2024 6.00  6.00  5.94  6.00  5,300 
10/17/2024 6.04  6.05  6.00  6.00  7,500 
10/16/2024 6.02  6.06  5.94  5.96  5,100 
10/15/2024 5.99  6.08  5.99  6.03  2,200 
10/14/2024 5.98  6.07  5.98  6.05  1,900 
10/11/2024 6.00  6.07  5.97  6.05  6,900 
10/10/2024 6.07  6.07  6.00  6.05  3,200 
10/09/2024 6.08  6.09  5.98  6.00  5,100 
10/08/2024 6.11  6.11  6.03  6.06  4,000 
10/07/2024 6.09  6.12  6.05  6.05  4,000 
10/04/2024 6.14  6.14  6.05  6.09  1,200 
10/03/2024 6.05  6.14  6.04  6.14  3,300 
10/02/2024 6.02  6.17  5.96  6.05  3,400 
10/01/2024 6.02  6.11  6.01  6.09  3,100 
09/30/2024 6.14  6.14  5.96  6.11  8,900 
09/27/2024 6.10  6.14  6.10  6.14  4,900 
09/26/2024 6.09  6.12  6.04  6.08  8,400 
09/25/2024 6.05  6.13  6.05  6.07  2,400 
09/24/2024 6.02  6.08  6.02  6.05  2,400 
09/23/2024 6.09  6.10  5.93  6.03  19,200 
09/20/2024 6.14  6.15  5.93  6.10  11,000 
09/19/2024 6.12  6.17  6.09  6.11  8,400 
09/18/2024 6.15  6.15  6.12  6.12  7,000 
09/17/2024 6.15  6.18  6.08  6.16  6,800 

About Equatorial Par Stock history

Equatorial Par investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equatorial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equatorial Par Distr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equatorial Par stock prices may prove useful in developing a viable investing in Equatorial Par
Equatorial Par Distribuidora de Energia S.A. distributes electricity to residential, industrial, commercial, corporate, and rural customers in the state of Par. Equatorial Par Distribuidora de Energia S.A. operates as a subsidiary of Equatorial Energia S.A. EQTL PARA operates under UtilitiesRegulated Electric classification in Brazil and is traded on Sao Paolo Stock Exchange.

Equatorial Par Stock Technical Analysis

Equatorial Par technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Equatorial Par technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equatorial Par trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Equatorial Par Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equatorial Par's price direction in advance. Along with the technical and fundamental analysis of Equatorial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equatorial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Equatorial Stock Analysis

When running Equatorial Par's price analysis, check to measure Equatorial Par's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equatorial Par is operating at the current time. Most of Equatorial Par's value examination focuses on studying past and present price action to predict the probability of Equatorial Par's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equatorial Par's price. Additionally, you may evaluate how the addition of Equatorial Par to your portfolios can decrease your overall portfolio volatility.