Equity Metals Corp Stock Price History
EQTY Stock | CAD 0.20 0.01 4.76% |
If you're considering investing in Equity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Equity Metals stands at 0.20, as last reported on the 13th of December 2024, with the highest price reaching 0.21 and the lowest price hitting 0.19 during the day. At this stage we consider Equity Stock to be out of control. Equity Metals Corp secures Sharpe Ratio (or Efficiency) of 0.0023, which denotes the company had a 0.0023% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Equity Metals Corp, which you can use to evaluate the volatility of the firm. Please confirm Equity Metals' Mean Deviation of 4.93, coefficient of variation of 44351.32, and Downside Deviation of 7.32 to check if the risk estimate we provide is consistent with the expected return of 0.0157%.
Equity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Equity |
Sharpe Ratio = 0.0023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EQTY |
Estimated Market Risk
6.97 actual daily | 62 62% of assets are less volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Equity Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Metals by adding Equity Metals to a well-diversified portfolio.
Equity Metals Stock Price History Chart
There are several ways to analyze Equity Stock price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 0.32 |
Lowest Price | December 2, 2024 | 0.17 |
Equity Metals December 13, 2024 Stock Price Synopsis
Various analyses of Equity Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Stock. It can be used to describe the percentage change in the price of Equity Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Stock.Equity Metals Price Rate Of Daily Change | 0.95 | |
Equity Metals Accumulation Distribution | 18,187 | |
Equity Metals Price Daily Balance Of Power | (0.50) |
Equity Metals December 13, 2024 Stock Price Analysis
Equity Stock Price History Data
The price series of Equity Metals for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.15 with a coefficient of variation of 14.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.22. The company completed 1:10 stock split on 4th of March 2016.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 190,960 | |
12/12/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 520,445 | |
12/11/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 196,318 | |
12/10/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 150,143 | |
12/09/2024 | 0.23 | 0.25 | 0.21 | 0.21 | 623,539 | |
12/06/2024 | 0.19 | 0.22 | 0.19 | 0.22 | 558,671 | |
12/05/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 77,959 | |
12/04/2024 | 0.19 | 0.22 | 0.19 | 0.21 | 340,497 | |
12/03/2024 | 0.17 | 0.20 | 0.17 | 0.20 | 298,673 | |
12/02/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 365,373 | |
11/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 227,957 | |
11/28/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 55,824 | |
11/27/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 411,100 | |
11/26/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 204,700 | |
11/25/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 513,431 | |
11/22/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 118,504 | |
11/21/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 143,497 | |
11/20/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 163,870 | |
11/19/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 99,808 | |
11/18/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 117,108 | |
11/15/2024 | 0.24 | 0.25 | 0.22 | 0.22 | 459,700 | |
11/14/2024 | 0.21 | 0.24 | 0.20 | 0.23 | 690,300 | |
11/13/2024 | 0.20 | 0.22 | 0.18 | 0.22 | 590,032 | |
11/12/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 219,400 | |
11/11/2024 | 0.19 | 0.20 | 0.18 | 0.20 | 639,686 | |
11/08/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 155,667 | |
11/07/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 852,702 | |
11/06/2024 | 0.19 | 0.23 | 0.19 | 0.22 | 557,795 | |
11/05/2024 | 0.23 | 0.24 | 0.21 | 0.22 | 263,548 | |
11/04/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 244,316 | |
11/01/2024 | 0.25 | 0.26 | 0.22 | 0.23 | 657,570 | |
10/31/2024 | 0.28 | 0.28 | 0.24 | 0.25 | 483,518 | |
10/30/2024 | 0.31 | 0.32 | 0.27 | 0.27 | 480,813 | |
10/29/2024 | 0.30 | 0.32 | 0.30 | 0.32 | 304,523 | |
10/28/2024 | 0.30 | 0.33 | 0.30 | 0.30 | 411,481 | |
10/25/2024 | 0.29 | 0.32 | 0.29 | 0.31 | 253,646 | |
10/24/2024 | 0.30 | 0.31 | 0.30 | 0.30 | 194,500 | |
10/23/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 586,441 | |
10/22/2024 | 0.26 | 0.30 | 0.25 | 0.29 | 1,459,182 | |
10/21/2024 | 0.24 | 0.26 | 0.24 | 0.25 | 2,240,521 | |
10/18/2024 | 0.22 | 0.24 | 0.21 | 0.24 | 1,425,213 | |
10/17/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 258,400 | |
10/16/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 90,840 | |
10/15/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 205,788 | |
10/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 175,700 | |
10/10/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 398,719 | |
10/09/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 113,899 | |
10/08/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 174,256 | |
10/07/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 74,640 | |
10/04/2024 | 0.21 | 0.23 | 0.21 | 0.21 | 370,722 | |
10/03/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 96,671 | |
10/02/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 153,247 | |
10/01/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 344,648 | |
09/30/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 64,100 | |
09/27/2024 | 0.24 | 0.24 | 0.21 | 0.21 | 611,797 | |
09/26/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 310,535 | |
09/25/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 253,836 | |
09/24/2024 | 0.22 | 0.25 | 0.22 | 0.25 | 594,153 | |
09/23/2024 | 0.23 | 0.24 | 0.22 | 0.22 | 132,960 | |
09/20/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 323,317 | |
09/19/2024 | 0.23 | 0.24 | 0.22 | 0.24 | 912,168 |
About Equity Metals Stock history
Equity Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Metals stock prices may prove useful in developing a viable investing in Equity Metals
Equity Metals Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. Equity Metals Corporation was incorporated in 1964 and is headquartered in Vancouver, Canada. EQUITY METALS operates under Other Precious Metals Mining classification in Exotistan and is traded on Commodity Exchange.
Equity Metals Stock Technical Analysis
Equity Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Equity Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Equity Metals' price direction in advance. Along with the technical and fundamental analysis of Equity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0106 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.86) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.014 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Equity Stock Analysis
When running Equity Metals' price analysis, check to measure Equity Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equity Metals is operating at the current time. Most of Equity Metals' value examination focuses on studying past and present price action to predict the probability of Equity Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equity Metals' price. Additionally, you may evaluate how the addition of Equity Metals to your portfolios can decrease your overall portfolio volatility.