Erste Group (Czech Republic) Price History

ERBAG Stock  CZK 1,300  4.00  0.31%   
If you're considering investing in Erste Stock, it is important to understand the factors that can impact its price. As of today, the current price of Erste Group stands at 1,300, as last reported on the 29th of November, with the highest price reaching 1,304 and the lowest price hitting 1,294 during the day. Currently, Erste Group Bank is very steady. Erste Group Bank secures Sharpe Ratio (or Efficiency) of 0.0669, which denotes the company had a 0.0669% return per unit of risk over the last 3 months. We have found thirty technical indicators for Erste Group Bank, which you can use to evaluate the volatility of the firm. Please confirm Erste Group's Mean Deviation of 0.7786, downside deviation of 1.05, and Coefficient Of Variation of 980.06 to check if the risk estimate we provide is consistent with the expected return of 0.0702%.
  
Erste Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0669

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashERBAGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Erste Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erste Group by adding it to a well-diversified portfolio.

Erste Group Stock Price History Chart

There are several ways to analyze Erste Stock price data. The simplest method is using a basic Erste candlestick price chart, which shows Erste Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241357.0
Lowest PriceSeptember 11, 20241180.0

Erste Group November 29, 2024 Stock Price Synopsis

Various analyses of Erste Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erste Stock. It can be used to describe the percentage change in the price of Erste Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erste Stock.
Erste Group Market Facilitation Index 0.0007 
Erste Group Accumulation Distribution 124.15 
Erste Group Price Rate Of Daily Change 1.00 
Erste Group Price Daily Balance Of Power 0.38 
Erste Group Price Action Indicator 2.75 

Erste Group November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Erste Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Erste Group intraday prices and daily technical indicators to check the level of noise trading in Erste Stock and then apply it to test your longer-term investment strategies against Erste.

Erste Stock Price History Data

The price series of Erste Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 177.0 with a coefficient of variation of 3.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1258.0. The median price for the last 90 days is 1242.5. The company completed 4:1 stock split on 8th of July 2004. Erste Group Bank completed dividends distribution on 1970-08-22.
OpenHighLowCloseVolume
11/28/2024 1,294  1,304  1,294  1,300  15,424 
11/27/2024 1,310  1,310  1,285  1,296  70,620 
11/26/2024 1,301  1,316  1,294  1,308  36,639 
11/25/2024 1,318  1,320  1,301  1,302  64,299 
11/22/2024 1,338  1,341  1,297  1,317  114,903 
11/21/2024 1,310  1,316  1,302  1,313  44,783 
11/20/2024 1,329  1,336  1,314  1,317  58,625 
11/19/2024 1,343  1,359  1,305  1,312  168,449 
11/18/2024 1,340  1,344  1,335  1,343  26,268 
11/15/2024 1,330  1,344  1,325  1,340  26,275 
11/14/2024 1,314  1,336  1,311  1,336  75,189 
11/13/2024 1,338  1,338  1,311  1,314  83,633 
11/12/2024 1,342  1,348  1,339  1,344  62,209 
11/11/2024 1,357  1,359  1,346  1,349  22,556 
11/08/2024 1,352  1,356  1,335  1,339  49,913 
11/07/2024 1,344  1,358  1,341  1,357  40,676 
11/06/2024 1,352  1,376  1,341  1,342  163,580 
11/05/2024 1,319  1,340  1,319  1,338  68,416 
11/04/2024 1,305  1,319  1,303  1,316  108,796 
11/01/2024 1,301  1,319  1,301  1,308  115,209 
10/31/2024 1,257  1,310  1,257  1,291  309,262 
10/30/2024 1,251  1,254  1,235  1,248  43,054 
10/29/2024 1,260  1,270  1,255  1,256  59,454 
10/25/2024 1,237  1,249  1,230  1,242  26,069 
10/24/2024 1,243  1,245  1,236  1,239  39,803 
10/23/2024 1,254  1,256  1,248  1,250  32,531 
10/22/2024 1,264  1,264  1,241  1,254  74,110 
10/21/2024 1,270  1,270  1,260  1,265  19,564 
10/18/2024 1,270  1,276  1,250  1,272  58,467 
10/17/2024 1,270  1,278  1,257  1,259  46,376 
10/16/2024 1,255  1,272  1,251  1,270  116,024 
10/15/2024 1,250  1,255  1,246  1,250  59,575 
10/14/2024 1,250  1,250  1,242  1,246  33,662 
10/11/2024 1,244  1,250  1,242  1,242  62,461 
10/10/2024 1,229  1,246  1,229  1,240  75,422 
10/09/2024 1,225  1,229  1,214  1,228  80,512 
10/08/2024 1,234  1,236  1,226  1,228  12,823 
10/07/2024 1,233  1,239  1,224  1,234  20,812 
10/04/2024 1,226  1,243  1,221  1,232  46,498 
10/03/2024 1,227  1,230  1,215  1,226  63,906 
10/02/2024 1,229  1,236  1,225  1,225  42,763 
10/01/2024 1,225  1,246  1,225  1,233  56,710 
09/30/2024 1,232  1,235  1,225  1,234  36,311 
09/27/2024 1,230  1,234  1,221  1,232  38,896 
09/26/2024 1,212  1,234  1,212  1,230  58,259 
09/25/2024 1,193  1,212  1,188  1,211  45,476 
09/24/2024 1,202  1,206  1,197  1,199  49,465 
09/23/2024 1,211  1,216  1,200  1,205  42,729 
09/20/2024 1,220  1,230  1,214  1,214  41,761 
09/19/2024 1,200  1,220  1,200  1,220  70,900 
09/18/2024 1,197  1,202  1,191  1,191  24,367 
09/17/2024 1,203  1,212  1,197  1,197  15,936 
09/16/2024 1,203  1,203  1,192  1,198  23,719 
09/13/2024 1,201  1,206  1,194  1,204  39,394 
09/12/2024 1,184  1,201  1,184  1,194  41,489 
09/11/2024 1,192  1,205  1,180  1,180  81,133 
09/10/2024 1,205  1,217  1,200  1,200  37,002 
09/09/2024 1,200  1,212  1,195  1,209  42,460 
09/06/2024 1,210  1,218  1,190  1,214  111,499 
09/05/2024 1,212  1,221  1,210  1,212  11,412 
09/04/2024 1,214  1,220  1,205  1,209  111,590 

About Erste Group Stock history

Erste Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erste is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erste Group Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erste Group stock prices may prove useful in developing a viable investing in Erste Group
Erste Group Bank AG provides a range of banking and other financial services to retail, corporate, real estate, and public sector customers in Austria, Central and Eastern Europe, and internationally. The company was founded in 1819 and is headquartered in Vienna, Austria. ERSTE GROUP operates under BanksRegional classification in Exotistan and is traded on Commodity Exchange. It employs 45411 people.

Erste Group Stock Technical Analysis

Erste Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Erste Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Erste Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Erste Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Erste Group's price direction in advance. Along with the technical and fundamental analysis of Erste Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erste to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Erste Stock Analysis

When running Erste Group's price analysis, check to measure Erste Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erste Group is operating at the current time. Most of Erste Group's value examination focuses on studying past and present price action to predict the probability of Erste Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erste Group's price. Additionally, you may evaluate how the addition of Erste Group to your portfolios can decrease your overall portfolio volatility.