American Green Stock Price History
ERBB Stock | USD 0.0005 0.0001 16.67% |
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Green stands at 0.0005, as last reported on the 23rd of December, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. American Green is out of control given 3 months investment horizon. American Green secures Sharpe Ratio (or Efficiency) of 0.0799, which signifies that the company had a 0.0799% return per unit of standard deviation over the last 3 months. We have analyzed twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.33% are justified by taking the suggested risk. Use American Green risk adjusted performance of 0.0893, and Mean Deviation of 10.85 to evaluate company specific risk that cannot be diversified away.
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.0799
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ERBB | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
16.65 actual daily | 96 96% of assets are less volatile |
Expected Return
1.33 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average American Green is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Green by adding it to a well-diversified portfolio.
American Green Pink Sheet Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 7.0E-4 |
Lowest Price | October 10, 2024 | 3.0E-4 |
American Green December 23, 2024 Pink Sheet Price Synopsis
Various analyses of American Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Pink Sheet. It can be used to describe the percentage change in the price of American Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Pink Sheet.American Green Price Rate Of Daily Change | 0.83 |
American Green December 23, 2024 Pink Sheet Price Analysis
American Pink Sheet Price History Data
The price series of American Green for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 16.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:500 stock split on 23rd of September 2019. American Green completed dividends distribution on 2019-09-23.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | ||
12/20/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,737,040 | |
12/19/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,088,557 | |
12/18/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,687,719 | |
12/17/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,136,939 | |
12/16/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,813,424 | |
12/13/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 8,525,698 | |
12/12/2024 | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 31,173,091 | |
12/11/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 339,700 | |
12/10/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 9,230,383 | |
12/09/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 9,573,371 | |
12/06/2024 | 0.0004 | 0.0008 | 0.0004 | 0.0005 | 6,513,075 | |
12/05/2024 | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 3,447,416 | |
12/04/2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 783,509 | |
12/03/2024 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 3,583,742 | |
12/02/2024 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 4,345,738 | |
11/29/2024 | 0.0001 | 0.0008 | 0.0001 | 0.0005 | 5,113,336 | |
11/28/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 12,169,206 | |
11/27/2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 18,357,176 | |
11/26/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,305,504 | |
11/25/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 389,523 | |
11/22/2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 2,996,526 | |
11/21/2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 10,035,615 | |
11/20/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,577,244 | |
11/19/2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 3,958,226 | |
11/18/2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 3,075,132 | |
11/15/2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 4,239,099 | |
11/14/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,093,710 | |
11/13/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,559,939 | |
11/12/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,679,948 | |
11/11/2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 2,262,083 | |
11/08/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 13,598,632 | |
11/07/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,134,702 | |
11/06/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,862,067 | |
11/05/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,874,920 | |
11/04/2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 5,829,282 | |
11/01/2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 7,669,703 | |
10/31/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 614,001 | |
10/30/2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 931,414 | |
10/29/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 426,552 | |
10/28/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,386,833 | |
10/25/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 469,631 | |
10/24/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 145,050 | |
10/23/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 125,988 | |
10/22/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 496,914 | |
10/21/2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 256,028 | |
10/18/2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 1,507,843 | |
10/17/2024 | 0.0001 | 0.0005 | 0.0001 | 0.0003 | 1,541,978 | |
10/16/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 573,025 | |
10/15/2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 129,626 | |
10/14/2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,703,749 | |
10/11/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,032,178 | |
10/10/2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 4,475,900 | |
10/09/2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 1,027,191 | |
10/08/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,397,385 | |
10/07/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,145,637 | |
10/04/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,063,199 | |
10/03/2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,051,549 | |
10/02/2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 815,088 | |
10/01/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 515,854 | |
09/30/2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,410,543 |
About American Green Pink Sheet history
American Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Green will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Green stock prices may prove useful in developing a viable investing in American Green
American Green, Inc. operates as a technology company in the medical cannabis industry in the United States. The company was formerly known as Tranzbyte Corporation and changed its name to American Green, Inc. in May 2014. American Green is traded on OTC Exchange in the United States.
American Green Pink Sheet Technical Analysis
American Green technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
American Green Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Green's price direction in advance. Along with the technical and fundamental analysis of American Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0893 | |||
Jensen Alpha | 1.69 | |||
Total Risk Alpha | 1.21 | |||
Sortino Ratio | 0.0681 | |||
Treynor Ratio | (3.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for American Pink Sheet analysis
When running American Green's price analysis, check to measure American Green's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Green is operating at the current time. Most of American Green's value examination focuses on studying past and present price action to predict the probability of American Green's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Green's price. Additionally, you may evaluate how the addition of American Green to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |