Eregli Demir (Turkey) Price History

EREGL Stock  TRY 25.78  0.56  2.22%   
If you're considering investing in Eregli Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eregli Demir stands at 25.78, as last reported on the 2nd of December, with the highest price reaching 25.94 and the lowest price hitting 25.06 during the day. Eregli Demir is very steady at the moment. Eregli Demir ve secures Sharpe Ratio (or Efficiency) of 0.0642, which denotes the company had a 0.0642% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eregli Demir ve, which you can use to evaluate the volatility of the firm. Please confirm Eregli Demir's Mean Deviation of 1.44, coefficient of variation of 1276.29, and Downside Deviation of 1.68 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Eregli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEREGLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Eregli Demir is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eregli Demir by adding it to a well-diversified portfolio.

Eregli Demir Stock Price History Chart

There are several ways to analyze Eregli Stock price data. The simplest method is using a basic Eregli candlestick price chart, which shows Eregli Demir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202426.75
Lowest PriceOctober 23, 202423.1

Eregli Demir December 2, 2024 Stock Price Synopsis

Various analyses of Eregli Demir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eregli Stock. It can be used to describe the percentage change in the price of Eregli Demir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eregli Stock.
Eregli Demir Price Action Indicator 0.56 
Eregli Demir Price Rate Of Daily Change 1.02 
Eregli Demir Price Daily Balance Of Power 0.64 

Eregli Demir December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eregli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eregli Demir intraday prices and daily technical indicators to check the level of noise trading in Eregli Stock and then apply it to test your longer-term investment strategies against Eregli.

Eregli Stock Price History Data

The price series of Eregli Demir for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.65 with a coefficient of variation of 3.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.51. The median price for the last 90 days is 24.46. The company completed 100:200 stock split on 30th of August 2024. Eregli Demir ve completed dividends distribution on 2022-03-22.
OpenHighLowCloseVolume
12/02/2024
 25.22  25.94  25.06  25.78 
11/29/2024 25.22  25.94  25.06  25.78  197,071,533 
11/28/2024 24.68  25.30  24.62  25.22  136,396,331 
11/27/2024 25.30  25.44  24.62  24.70  106,717,777 
11/26/2024 25.35  25.35  24.89  25.05  112,239,102 
11/25/2024 25.23  25.60  25.03  25.35  174,952,656 
11/22/2024 24.89  25.18  24.76  25.05  216,332,984 
11/21/2024 24.15  24.97  24.08  24.90  188,362,390 
11/20/2024 24.84  24.95  23.92  23.99  138,632,796 
11/19/2024 25.50  25.58  24.70  24.77  161,734,968 
11/18/2024 25.23  25.53  24.97  25.25  169,584,468 
11/15/2024 25.58  25.68  25.08  25.15  86,981,476 
11/14/2024 25.10  25.70  25.05  25.55  124,743,844 
11/13/2024 25.03  25.40  24.75  25.03  184,381,296 
11/12/2024 25.50  25.58  25.13  25.15  120,643,438 
11/11/2024 25.55  25.93  25.35  25.48  127,493,618 
11/08/2024 24.70  25.65  24.65  25.55  155,703,140 
11/07/2024 24.40  24.81  24.31  24.76  143,820,796 
11/06/2024 23.75  24.51  23.44  24.38  247,302,204 
11/05/2024 23.57  23.94  23.46  23.88  111,208,414 
11/04/2024 23.86  23.93  23.36  23.47  97,754,524 
11/01/2024 23.85  24.19  23.85  23.97  160,003,704 
10/31/2024 23.91  24.13  23.50  23.80  182,262,140 
10/30/2024 23.93  24.11  23.86  23.92  145,297,344 
10/28/2024 23.81  23.97  23.69  23.93  42,635,942 
10/25/2024 23.32  23.73  23.17  23.70  93,373,922 
10/24/2024 23.22  23.50  23.22  23.32  92,095,454 
10/23/2024 23.93  24.10  22.75  23.10  220,041,204 
10/22/2024 23.81  24.06  23.31  23.76  193,603,016 
10/21/2024 24.04  24.24  23.69  23.76  125,114,868 
10/18/2024 24.58  24.84  24.03  24.03  194,496,796 
10/17/2024 24.58  24.77  24.36  24.51  199,415,500 
10/16/2024 24.13  24.72  24.05  24.72  204,976,000 
10/15/2024 24.06  24.32  23.79  24.22  218,792,610 
10/14/2024 24.51  24.55  23.87  24.14  254,364,796 
10/11/2024 24.34  24.83  24.08  24.46  304,171,188 
10/10/2024 23.87  24.15  23.66  23.75  208,530,594 
10/09/2024 23.83  23.89  23.58  23.78  147,752,968 
10/08/2024 24.65  24.68  23.77  23.82  232,656,610 
10/07/2024 25.30  25.45  24.78  24.83  146,430,782 
10/04/2024 25.15  25.15  24.64  25.08  197,002,204 
10/03/2024 25.63  26.03  24.86  25.00  163,118,344 
10/02/2024 26.23  26.30  25.58  25.58  161,714,422 
10/01/2024 26.50  26.63  25.70  26.35  173,120,124 
09/30/2024 26.43  27.03  26.40  26.75  206,545,594 
09/27/2024 25.70  26.30  25.63  26.30  223,989,796 
09/26/2024 25.85  26.18  25.35  25.60  205,775,204 
09/25/2024 25.65  25.98  25.50  25.70  204,642,204 
09/24/2024 25.13  25.65  25.00  25.58  213,345,796 
09/23/2024 25.00  25.13  24.58  24.67  136,735,204 
09/20/2024 24.69  25.30  24.67  24.85  190,839,032 
09/19/2024 24.40  24.72  24.30  24.71  159,774,000 
09/18/2024 24.13  24.39  23.86  24.12  141,466,438 
09/17/2024 23.90  24.26  23.90  24.15  161,798,812 
09/16/2024 23.73  24.07  23.70  23.81  212,788,000 
09/13/2024 23.43  23.75  23.25  23.72  151,730,000 
09/12/2024 23.74  23.80  22.85  23.40  175,720,610 
09/11/2024 23.24  24.08  22.50  23.70  190,499,688 
09/10/2024 23.41  23.66  23.26  23.26  187,504,640 
09/09/2024 23.55  23.64  23.32  23.36  122,400,640 
09/06/2024 23.96  24.01  23.50  23.50  100,056,258 

About Eregli Demir Stock history

Eregli Demir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eregli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eregli Demir ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eregli Demir stock prices may prove useful in developing a viable investing in Eregli Demir
Eregli Demir ve elik Fabrikalari T.A.S., together with its subsidiaries, produces and sells iron and steel rolled products, alloyed and non-alloyed iron, steel and pig iron castings, cast and pressed products, coke, and by-products in Turkey and internationally. Eregli Demir ve elik Fabrikalari T.A.S. was incorporated in 1960 and is headquartered in Istanbul, Turkey. EREGLI DEMIR operates under Steel classification in Turkey and is traded on Istanbul Stock Exchange. It employs 12788 people.

Eregli Demir Stock Technical Analysis

Eregli Demir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eregli Demir technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eregli Demir trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Eregli Demir Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eregli Demir's price direction in advance. Along with the technical and fundamental analysis of Eregli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eregli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eregli Stock analysis

When running Eregli Demir's price analysis, check to measure Eregli Demir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eregli Demir is operating at the current time. Most of Eregli Demir's value examination focuses on studying past and present price action to predict the probability of Eregli Demir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eregli Demir's price. Additionally, you may evaluate how the addition of Eregli Demir to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Managers
Screen money managers from public funds and ETFs managed around the world