Eramet Sa Adr Stock Price History

ERMAY Stock  USD 5.06  0.14  2.69%   
If you're considering investing in Eramet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eramet SA stands at 5.06, as last reported on the 3rd of December, with the highest price reaching 5.14 and the lowest price hitting 5.06 during the day. Eramet SA ADR secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of standard deviation over the last 3 months. Eramet SA ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eramet SA's Mean Deviation of 2.33, standard deviation of 3.56, and Coefficient Of Variation of (584.85) to check the risk estimate we provide.
  
Eramet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsERMAY

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eramet SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eramet SA by adding Eramet SA to a well-diversified portfolio.

Eramet SA Pink Sheet Price History Chart

There are several ways to analyze Eramet Stock price data. The simplest method is using a basic Eramet candlestick price chart, which shows Eramet SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20247.9
Lowest PriceDecember 2, 20245.06

Eramet SA December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Eramet SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eramet Pink Sheet. It can be used to describe the percentage change in the price of Eramet SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eramet Pink Sheet.
Eramet SA Price Daily Balance Of Power(1.75)
Eramet SA Price Rate Of Daily Change 0.97 
Eramet SA Price Action Indicator(0.11)

Eramet SA December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eramet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eramet SA intraday prices and daily technical indicators to check the level of noise trading in Eramet Stock and then apply it to test your longer-term investment strategies against Eramet.

Eramet Pink Sheet Price History Data

The price series of Eramet SA for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.84 with a coefficient of variation of 13.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.49. The median price for the last 90 days is 6.65. The company completed dividends distribution on 2022-06-03.
OpenHighLowCloseVolume
12/03/2024
 5.14  5.14  5.06  5.06 
12/02/2024 5.14  5.14  5.06  5.06  450.00 
11/29/2024 5.20  5.20  5.20  5.20  9.00 
11/27/2024 5.20  5.20  5.20  5.20  500.00 
11/26/2024 5.27  5.30  5.27  5.30  4,000 
11/25/2024 5.36  5.37  5.36  5.37  23,200 
11/22/2024 5.33  5.35  5.31  5.32  2,000 
11/21/2024 5.38  5.41  5.28  5.29  1,600 
11/20/2024 5.51  5.55  5.51  5.55  16,800 
11/19/2024 5.75  5.75  5.75  5.75  139.00 
11/18/2024 5.69  5.69  5.69  5.69  69,394 
11/15/2024 5.41  5.41  5.41  5.41  1,981 
11/14/2024 5.35  5.35  5.35  5.35  2,298 
11/13/2024 5.91  5.91  5.91  5.91  1.00 
11/12/2024 5.91  5.91  5.91  5.91  267.00 
11/11/2024 5.94  5.94  5.91  5.91  937.00 
11/08/2024 6.13  6.13  6.07  6.11  1,705 
11/07/2024 6.01  6.01  6.01  6.01  177.00 
11/06/2024 6.01  6.01  6.01  6.01  300.00 
11/05/2024 6.20  6.20  6.20  6.20  714.00 
11/04/2024 6.12  6.12  6.12  6.12  1,612 
11/01/2024 5.80  5.80  5.80  5.80  400.00 
10/31/2024 5.66  5.66  5.66  5.66  38.00 
10/30/2024 5.66  5.66  5.66  5.66  598.00 
10/29/2024 5.69  5.69  5.69  5.69  1,300 
10/28/2024 5.78  5.84  5.74  5.84  1,900 
10/25/2024 5.79  5.79  5.79  5.79  78.00 
10/24/2024 5.79  5.79  5.79  5.79  123.00 
10/23/2024 5.43  5.43  5.35  5.35  400.00 
10/22/2024 5.69  5.69  5.69  5.69  2,285 
10/21/2024 5.66  5.66  5.66  5.66  160.00 
10/18/2024 5.72  5.74  5.72  5.74  2,099 
10/17/2024 5.89  5.89  5.73  5.77  1,500 
10/16/2024 6.30  6.30  6.10  6.10  2,300 
10/15/2024 7.00  7.20  7.00  7.20  1,300 
10/14/2024 7.22  7.22  7.22  7.22  400.00 
10/11/2024 7.35  7.35  7.35  7.35  99.00 
10/10/2024 7.23  7.35  7.23  7.35  674.00 
10/09/2024 7.50  7.50  7.50  7.50  142.00 
10/08/2024 7.70  7.70  7.70  7.70  81.00 
10/07/2024 7.74  7.74  7.74  7.74  655.00 
10/04/2024 7.71  7.71  7.71  7.71  300.00 
10/03/2024 7.66  7.66  7.66  7.66  1.00 
10/02/2024 7.78  7.78  7.66  7.66  400.00 
10/01/2024 7.90  7.90  7.90  7.90  1.00 
09/30/2024 7.90  7.90  7.90  7.90  1,300 
09/27/2024 7.90  7.90  7.90  7.90  100.00 
09/26/2024 7.28  7.28  7.28  7.28  107.00 
09/25/2024 7.28  7.28  7.28  7.28  266.00 
09/24/2024 7.15  7.28  7.15  7.28  2,100 
09/23/2024 6.93  6.93  6.93  6.93  200.00 
09/20/2024 7.23  7.23  7.23  7.23  95.00 
09/19/2024 7.23  7.23  7.23  7.23  602.00 
09/18/2024 6.84  6.84  6.84  6.84  62.00 
09/17/2024 6.84  6.84  6.84  6.84  85.00 
09/16/2024 6.84  6.84  6.84  6.84  94.00 
09/13/2024 6.84  6.84  6.84  6.84  100.00 
09/12/2024 6.78  6.78  6.78  6.78  13.00 
09/11/2024 6.69  6.78  6.69  6.78  600.00 
09/10/2024 6.65  6.65  6.65  6.65  474.00 
09/09/2024 6.75  6.75  6.75  6.75  886.00 

About Eramet SA Pink Sheet history

Eramet SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eramet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eramet SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eramet SA stock prices may prove useful in developing a viable investing in Eramet SA
ERAMET S.A. operates as a mining and metallurgical company worldwide. ERAMET S.A. was incorporated in 1880 and is headquartered in Paris, France. Eramet Sa operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 13500 people.

Eramet SA Pink Sheet Technical Analysis

Eramet SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eramet SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eramet SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Eramet SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eramet SA's price direction in advance. Along with the technical and fundamental analysis of Eramet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eramet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eramet Pink Sheet Analysis

When running Eramet SA's price analysis, check to measure Eramet SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eramet SA is operating at the current time. Most of Eramet SA's value examination focuses on studying past and present price action to predict the probability of Eramet SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eramet SA's price. Additionally, you may evaluate how the addition of Eramet SA to your portfolios can decrease your overall portfolio volatility.