Esso SAF (France) Price History

ES Stock  EUR 100.40  0.40  0.40%   
If you're considering investing in Esso Stock, it is important to understand the factors that can impact its price. As of today, the current price of Esso SAF stands at 100.40, as last reported on the 29th of November, with the highest price reaching 101.60 and the lowest price hitting 99.00 during the day. Esso SAF secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of risk over the last 3 months. Esso SAF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Esso SAF's Variance of 5.51, mean deviation of 1.68, and Standard Deviation of 2.35 to check the risk estimate we provide.
  
Esso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsES

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Esso SAF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Esso SAF by adding Esso SAF to a well-diversified portfolio.

Esso SAF Stock Price History Chart

There are several ways to analyze Esso Stock price data. The simplest method is using a basic Esso candlestick price chart, which shows Esso SAF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024138.4
Lowest PriceNovember 6, 202498.7

Esso SAF November 29, 2024 Stock Price Synopsis

Various analyses of Esso SAF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Esso Stock. It can be used to describe the percentage change in the price of Esso SAF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Esso Stock.
Esso SAF Price Daily Balance Of Power 0.15 
Esso SAF Price Action Indicator 0.30 
Esso SAF Price Rate Of Daily Change 1.00 

Esso SAF November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Esso Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Esso SAF intraday prices and daily technical indicators to check the level of noise trading in Esso Stock and then apply it to test your longer-term investment strategies against Esso.

Esso Stock Price History Data

The price series of Esso SAF for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 39.7 with a coefficient of variation of 9.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.85. The median price for the last 90 days is 117.6. The company completed dividends distribution on 2018-07-10.
OpenHighLowCloseVolume
11/29/2024
 100.00  101.60  99.00  100.40 
11/28/2024 100.00  101.60  99.00  100.40  3,850 
11/27/2024 99.00  100.80  96.70  100.00  11,680 
11/26/2024 101.80  102.00  99.50  99.50  8,218 
11/25/2024 104.60  106.20  101.20  103.00  15,195 
11/22/2024 107.00  107.60  103.80  105.20  4,795 
11/21/2024 106.00  107.40  105.60  106.60  5,528 
11/20/2024 107.40  108.20  105.60  106.20  2,802 
11/19/2024 109.00  110.80  106.20  107.40  8,526 
11/18/2024 106.60  109.20  106.20  108.40  6,953 
11/15/2024 102.60  108.40  102.20  106.20  9,247 
11/14/2024 101.60  105.00  101.60  103.60  4,845 
11/13/2024 99.40  101.00  99.00  100.80  5,946 
11/12/2024 102.80  103.00  98.50  99.40  8,985 
11/11/2024 101.00  104.40  101.00  103.20  9,223 
11/08/2024 103.00  103.00  100.80  101.00  6,174 
11/07/2024 99.60  103.60  99.60  102.40  8,829 
11/06/2024 99.00  100.40  95.00  98.70  21,333 
11/05/2024 101.00  101.20  98.90  99.20  7,658 
11/04/2024 99.80  103.00  97.90  101.00  24,612 
11/01/2024 104.40  113.80  103.20  103.20  47,761 
10/31/2024 104.60  104.60  102.40  103.40  13,602 
10/30/2024 105.40  106.60  103.60  104.60  13,047 
10/29/2024 106.00  107.60  104.80  105.60  9,972 
10/28/2024 108.80  108.80  105.80  107.00  9,682 
10/25/2024 108.60  109.80  108.00  109.40  6,108 
10/24/2024 109.80  113.00  108.60  109.20  12,164 
10/23/2024 111.80  112.80  109.80  110.00  10,188 
10/22/2024 112.20  114.00  110.40  112.00  9,156 
10/21/2024 115.20  116.60  112.00  112.20  7,709 
10/18/2024 116.60  117.00  115.20  115.60  7,033 
10/17/2024 117.40  119.40  116.80  116.80  5,357 
10/16/2024 119.60  121.00  117.40  117.60  5,926 
10/15/2024 122.20  123.20  118.40  120.40  13,766 
10/14/2024 131.00  131.40  124.60  125.60  11,541 
10/11/2024 132.00  132.80  130.40  132.20  3,681 
10/10/2024 134.20  134.40  130.40  131.80  3,202 
10/09/2024 132.00  133.40  129.80  132.00  7,070 
10/08/2024 136.60  138.20  132.20  132.20  6,190 
10/07/2024 140.60  142.00  132.20  137.40  15,081 
10/04/2024 130.00  139.60  130.00  138.40  17,810 
10/03/2024 131.00  131.60  124.60  128.40  10,938 
10/02/2024 123.80  134.80  123.60  130.20  25,113 
10/01/2024 117.40  122.40  116.60  121.40  6,941 
09/30/2024 119.20  119.80  117.00  117.60  4,261 
09/27/2024 118.00  121.60  117.00  118.00  5,355 
09/26/2024 117.00  118.20  114.80  118.00  7,670 
09/25/2024 118.00  119.00  115.60  116.20  5,341 
09/24/2024 119.20  120.60  118.40  118.40  4,767 
09/23/2024 120.00  121.00  115.40  119.00  12,622 
09/20/2024 122.00  123.00  120.00  120.00  73,192 
09/19/2024 123.00  124.80  121.00  122.40  6,508 
09/18/2024 119.00  122.60  118.80  121.40  5,014 
09/17/2024 119.60  120.60  118.20  119.80  6,374 
09/16/2024 122.00  122.00  118.60  119.20  9,282 
09/13/2024 123.60  125.80  123.60  123.80  5,371 
09/12/2024 126.60  129.00  120.40  124.00  9,644 
09/11/2024 125.80  128.20  122.80  124.00  8,635 
09/10/2024 126.80  128.40  124.00  125.40  6,465 
09/09/2024 126.60  130.20  126.40  126.80  7,521 
09/06/2024 125.60  127.00  123.20  123.20  12,205 

About Esso SAF Stock history

Esso SAF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Esso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Esso SAF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Esso SAF stock prices may prove useful in developing a viable investing in Esso SAF
Esso S.A.F. refines, distributes, and markets refined petroleum products in France and internationally. Esso S.A.F. is a subsidiary of ExxonMobil France Holding S.A.S. ESSO operates under Petroleum Refiners And Distributors classification in France and is traded on Paris Stock Exchange. It employs 1746 people.

Esso SAF Stock Technical Analysis

Esso SAF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Esso SAF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Esso SAF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Esso SAF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Esso SAF's price direction in advance. Along with the technical and fundamental analysis of Esso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Esso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Esso Stock analysis

When running Esso SAF's price analysis, check to measure Esso SAF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Esso SAF is operating at the current time. Most of Esso SAF's value examination focuses on studying past and present price action to predict the probability of Esso SAF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Esso SAF's price. Additionally, you may evaluate how the addition of Esso SAF to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stocks Directory
Find actively traded stocks across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm