Esso SAF (France) Price History
ES Stock | EUR 100.40 0.40 0.40% |
If you're considering investing in Esso Stock, it is important to understand the factors that can impact its price. As of today, the current price of Esso SAF stands at 100.40, as last reported on the 29th of November, with the highest price reaching 101.60 and the lowest price hitting 99.00 during the day. Esso SAF secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of risk over the last 3 months. Esso SAF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Esso SAF's Variance of 5.51, mean deviation of 1.68, and Standard Deviation of 2.35 to check the risk estimate we provide.
Esso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Esso |
Sharpe Ratio = -0.161
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ES |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Esso SAF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Esso SAF by adding Esso SAF to a well-diversified portfolio.
Esso SAF Stock Price History Chart
There are several ways to analyze Esso Stock price data. The simplest method is using a basic Esso candlestick price chart, which shows Esso SAF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 138.4 |
Lowest Price | November 6, 2024 | 98.7 |
Esso SAF November 29, 2024 Stock Price Synopsis
Various analyses of Esso SAF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Esso Stock. It can be used to describe the percentage change in the price of Esso SAF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Esso Stock.Esso SAF Price Daily Balance Of Power | 0.15 | |
Esso SAF Price Action Indicator | 0.30 | |
Esso SAF Price Rate Of Daily Change | 1.00 |
Esso SAF November 29, 2024 Stock Price Analysis
Esso Stock Price History Data
The price series of Esso SAF for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 39.7 with a coefficient of variation of 9.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.85. The median price for the last 90 days is 117.6. The company completed dividends distribution on 2018-07-10.Open | High | Low | Close | Volume | ||
11/29/2024 | 100.00 | 101.60 | 99.00 | 100.40 | ||
11/28/2024 | 100.00 | 101.60 | 99.00 | 100.40 | 3,850 | |
11/27/2024 | 99.00 | 100.80 | 96.70 | 100.00 | 11,680 | |
11/26/2024 | 101.80 | 102.00 | 99.50 | 99.50 | 8,218 | |
11/25/2024 | 104.60 | 106.20 | 101.20 | 103.00 | 15,195 | |
11/22/2024 | 107.00 | 107.60 | 103.80 | 105.20 | 4,795 | |
11/21/2024 | 106.00 | 107.40 | 105.60 | 106.60 | 5,528 | |
11/20/2024 | 107.40 | 108.20 | 105.60 | 106.20 | 2,802 | |
11/19/2024 | 109.00 | 110.80 | 106.20 | 107.40 | 8,526 | |
11/18/2024 | 106.60 | 109.20 | 106.20 | 108.40 | 6,953 | |
11/15/2024 | 102.60 | 108.40 | 102.20 | 106.20 | 9,247 | |
11/14/2024 | 101.60 | 105.00 | 101.60 | 103.60 | 4,845 | |
11/13/2024 | 99.40 | 101.00 | 99.00 | 100.80 | 5,946 | |
11/12/2024 | 102.80 | 103.00 | 98.50 | 99.40 | 8,985 | |
11/11/2024 | 101.00 | 104.40 | 101.00 | 103.20 | 9,223 | |
11/08/2024 | 103.00 | 103.00 | 100.80 | 101.00 | 6,174 | |
11/07/2024 | 99.60 | 103.60 | 99.60 | 102.40 | 8,829 | |
11/06/2024 | 99.00 | 100.40 | 95.00 | 98.70 | 21,333 | |
11/05/2024 | 101.00 | 101.20 | 98.90 | 99.20 | 7,658 | |
11/04/2024 | 99.80 | 103.00 | 97.90 | 101.00 | 24,612 | |
11/01/2024 | 104.40 | 113.80 | 103.20 | 103.20 | 47,761 | |
10/31/2024 | 104.60 | 104.60 | 102.40 | 103.40 | 13,602 | |
10/30/2024 | 105.40 | 106.60 | 103.60 | 104.60 | 13,047 | |
10/29/2024 | 106.00 | 107.60 | 104.80 | 105.60 | 9,972 | |
10/28/2024 | 108.80 | 108.80 | 105.80 | 107.00 | 9,682 | |
10/25/2024 | 108.60 | 109.80 | 108.00 | 109.40 | 6,108 | |
10/24/2024 | 109.80 | 113.00 | 108.60 | 109.20 | 12,164 | |
10/23/2024 | 111.80 | 112.80 | 109.80 | 110.00 | 10,188 | |
10/22/2024 | 112.20 | 114.00 | 110.40 | 112.00 | 9,156 | |
10/21/2024 | 115.20 | 116.60 | 112.00 | 112.20 | 7,709 | |
10/18/2024 | 116.60 | 117.00 | 115.20 | 115.60 | 7,033 | |
10/17/2024 | 117.40 | 119.40 | 116.80 | 116.80 | 5,357 | |
10/16/2024 | 119.60 | 121.00 | 117.40 | 117.60 | 5,926 | |
10/15/2024 | 122.20 | 123.20 | 118.40 | 120.40 | 13,766 | |
10/14/2024 | 131.00 | 131.40 | 124.60 | 125.60 | 11,541 | |
10/11/2024 | 132.00 | 132.80 | 130.40 | 132.20 | 3,681 | |
10/10/2024 | 134.20 | 134.40 | 130.40 | 131.80 | 3,202 | |
10/09/2024 | 132.00 | 133.40 | 129.80 | 132.00 | 7,070 | |
10/08/2024 | 136.60 | 138.20 | 132.20 | 132.20 | 6,190 | |
10/07/2024 | 140.60 | 142.00 | 132.20 | 137.40 | 15,081 | |
10/04/2024 | 130.00 | 139.60 | 130.00 | 138.40 | 17,810 | |
10/03/2024 | 131.00 | 131.60 | 124.60 | 128.40 | 10,938 | |
10/02/2024 | 123.80 | 134.80 | 123.60 | 130.20 | 25,113 | |
10/01/2024 | 117.40 | 122.40 | 116.60 | 121.40 | 6,941 | |
09/30/2024 | 119.20 | 119.80 | 117.00 | 117.60 | 4,261 | |
09/27/2024 | 118.00 | 121.60 | 117.00 | 118.00 | 5,355 | |
09/26/2024 | 117.00 | 118.20 | 114.80 | 118.00 | 7,670 | |
09/25/2024 | 118.00 | 119.00 | 115.60 | 116.20 | 5,341 | |
09/24/2024 | 119.20 | 120.60 | 118.40 | 118.40 | 4,767 | |
09/23/2024 | 120.00 | 121.00 | 115.40 | 119.00 | 12,622 | |
09/20/2024 | 122.00 | 123.00 | 120.00 | 120.00 | 73,192 | |
09/19/2024 | 123.00 | 124.80 | 121.00 | 122.40 | 6,508 | |
09/18/2024 | 119.00 | 122.60 | 118.80 | 121.40 | 5,014 | |
09/17/2024 | 119.60 | 120.60 | 118.20 | 119.80 | 6,374 | |
09/16/2024 | 122.00 | 122.00 | 118.60 | 119.20 | 9,282 | |
09/13/2024 | 123.60 | 125.80 | 123.60 | 123.80 | 5,371 | |
09/12/2024 | 126.60 | 129.00 | 120.40 | 124.00 | 9,644 | |
09/11/2024 | 125.80 | 128.20 | 122.80 | 124.00 | 8,635 | |
09/10/2024 | 126.80 | 128.40 | 124.00 | 125.40 | 6,465 | |
09/09/2024 | 126.60 | 130.20 | 126.40 | 126.80 | 7,521 | |
09/06/2024 | 125.60 | 127.00 | 123.20 | 123.20 | 12,205 |
About Esso SAF Stock history
Esso SAF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Esso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Esso SAF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Esso SAF stock prices may prove useful in developing a viable investing in Esso SAF
Esso S.A.F. refines, distributes, and markets refined petroleum products in France and internationally. Esso S.A.F. is a subsidiary of ExxonMobil France Holding S.A.S. ESSO operates under Petroleum Refiners And Distributors classification in France and is traded on Paris Stock Exchange. It employs 1746 people.
Esso SAF Stock Technical Analysis
Esso SAF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Esso SAF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Esso SAF's price direction in advance. Along with the technical and fundamental analysis of Esso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Esso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.76) | |||
Treynor Ratio | 0.7994 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Esso Stock analysis
When running Esso SAF's price analysis, check to measure Esso SAF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Esso SAF is operating at the current time. Most of Esso SAF's value examination focuses on studying past and present price action to predict the probability of Esso SAF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Esso SAF's price. Additionally, you may evaluate how the addition of Esso SAF to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |