Ashmore Emerging Markets Fund Price History

ESCIX Fund  USD 18.13  0.02  0.11%   
Below is the normalized historical share price chart for Ashmore Emerging Markets extending back to January 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ashmore Emerging stands at 18.13, as last reported on the 15th of December 2024, with the highest price reaching 18.13 and the lowest price hitting 18.13 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Ashmore Mutual Fund, it is important to understand the factors that can impact its price. Ashmore Emerging Markets secures Sharpe Ratio (or Efficiency) of -0.0627, which signifies that the fund had a -0.0627% return per unit of standard deviation over the last 3 months. Ashmore Emerging Markets exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ashmore Emerging's mean deviation of 0.5219, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Ashmore Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0627

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESCIX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ashmore Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashmore Emerging by adding Ashmore Emerging to a well-diversified portfolio.

Ashmore Emerging Mutual Fund Price History Chart

There are several ways to analyze Ashmore Emerging Markets Fund price data. The simplest method is using a basic Ashmore candlestick price chart, which shows Ashmore Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202419.2
Lowest PriceDecember 2, 202417.5

Ashmore Emerging December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Ashmore Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashmore Mutual Fund. It can be used to describe the percentage change in the price of Ashmore Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashmore Mutual Fund.
Ashmore Emerging Price Rate Of Daily Change 1.00 
Ashmore Emerging Price Action Indicator(0.01)

Ashmore Emerging December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ashmore Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ashmore Emerging intraday prices and daily technical indicators to check the level of noise trading in Ashmore Emerging Markets Fund and then apply it to test your longer-term investment strategies against Ashmore.

Ashmore Mutual Fund Price History Data

The price series of Ashmore Emerging for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.7 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.34. The median price for the last 90 days is 18.4. The company completed dividends distribution on June 25, 2019.
OpenHighLowCloseVolume
12/15/2024
 18.13  18.13  18.13  18.13 
12/13/2024 18.15  18.15  18.15  18.15  1.00 
12/12/2024 18.15  18.15  18.15  18.15  1.00 
12/11/2024 18.22  18.22  18.22  18.22  1.00 
12/10/2024 18.00  18.00  18.00  18.00  1.00 
12/09/2024 18.01  18.01  18.01  18.01  1.00 
12/06/2024 18.04  18.04  18.04  18.04  1.00 
12/05/2024 17.97  17.97  17.97  17.97  1.00 
12/04/2024 17.80  17.80  17.80  17.80  1.00 
12/03/2024 17.60  17.60  17.60  17.60  1.00 
12/02/2024 17.50  17.50  17.50  17.50  1.00 
11/29/2024 17.53  17.53  17.53  17.53  1.00 
11/27/2024 17.53  17.53  17.53  17.53  1.00 
11/26/2024 17.72  17.72  17.72  17.72  1.00 
11/25/2024 17.77  17.77  17.77  17.77  1.00 
11/22/2024 17.51  17.51  17.51  17.51  1.00 
11/21/2024 17.51  17.51  17.51  17.51  1.00 
11/20/2024 17.52  17.52  17.52  17.52  1.00 
11/19/2024 17.61  17.61  17.61  17.61  1.00 
11/18/2024 17.59  17.59  17.59  17.59  1.00 
11/15/2024 17.59  17.59  17.59  17.59  1.00 
11/14/2024 17.59  17.59  17.59  17.59  1.00 
11/13/2024 17.73  17.73  17.73  17.73  1.00 
11/12/2024 17.93  17.93  17.93  17.93  1.00 
11/11/2024 18.19  18.19  18.19  18.19  1.00 
11/08/2024 18.23  18.23  18.23  18.23  1.00 
11/07/2024 18.43  18.43  18.43  18.43  1.00 
11/06/2024 18.49  18.49  18.49  18.49  1.00 
11/05/2024 18.40  18.40  18.40  18.40  1.00 
11/04/2024 18.28  18.28  18.28  18.28  1.00 
11/01/2024 18.17  18.17  18.17  18.17  1.00 
10/31/2024 18.17  18.17  18.17  18.17  1.00 
10/30/2024 18.18  18.18  18.18  18.18  1.00 
10/29/2024 18.20  18.20  18.20  18.20  1.00 
10/28/2024 18.30  18.30  18.30  18.30  1.00 
10/25/2024 18.28  18.28  18.28  18.28  1.00 
10/24/2024 18.40  18.40  18.40  18.40  1.00 
10/23/2024 18.44  18.44  18.44  18.44  1.00 
10/22/2024 18.49  18.49  18.49  18.49  1.00 
10/21/2024 18.66  18.66  18.66  18.66  1.00 
10/18/2024 18.68  18.68  18.68  18.68  1.00 
10/17/2024 18.60  18.60  18.60  18.60  1.00 
10/16/2024 18.75  18.75  18.75  18.75  1.00 
10/15/2024 18.67  18.67  18.67  18.67  1.00 
10/14/2024 18.96  18.96  18.96  18.96  1.00 
10/11/2024 18.79  18.79  18.79  18.79  1.00 
10/10/2024 18.79  18.79  18.79  18.79  1.00 
10/09/2024 18.91  18.91  18.91  18.91  1.00 
10/08/2024 19.02  19.02  19.02  19.02  1.00 
10/07/2024 19.00  19.00  19.00  19.00  1.00 
10/04/2024 18.90  18.90  18.90  18.90  1.00 
10/03/2024 18.90  18.90  18.90  18.90  1.00 
10/02/2024 19.07  19.07  19.07  19.07  1.00 
10/01/2024 19.00  19.00  19.00  19.00  1.00 
09/30/2024 19.20  19.20  19.20  19.20  1.00 
09/27/2024 19.10  19.10  19.10  19.10  1.00 
09/26/2024 18.99  18.99  18.99  18.99  1.00 
09/25/2024 18.86  18.86  18.86  18.86  1.00 
09/24/2024 18.87  18.87  18.87  18.87  1.00 
09/23/2024 18.72  18.72  18.72  18.72  1.00 
09/20/2024 18.94  18.94  18.94  18.94  1.00 

About Ashmore Emerging Mutual Fund history

Ashmore Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashmore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashmore Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashmore Emerging stock prices may prove useful in developing a viable investing in Ashmore Emerging
The fund invests at least 80 percent of its net assets in equity securities and equity-related investments of Small-Capitalization Emerging Market Issuers, which may be denominated in any currency, including the local currency of the issuer. The subadviser currently defines a small-capitalization issuer as any issuer included in the MSCI Emerging Market Small Cap Index at the time of purchase, as well as any issuer with a market capitalization that is in the lowest 15 percent of the market capitalization range of issuers included in the MSCI Emerging Markets Investible Market Index at the time of purchase.

Ashmore Emerging Mutual Fund Technical Analysis

Ashmore Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ashmore Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashmore Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Ashmore Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashmore Emerging's price direction in advance. Along with the technical and fundamental analysis of Ashmore Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashmore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ashmore Mutual Fund

Ashmore Emerging financial ratios help investors to determine whether Ashmore Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ashmore with respect to the benefits of owning Ashmore Emerging security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges