E Shopping (Poland) Price History

Stocks . Poland . 
Stock . E shopping Group SA
ESG Stock   0.53  0.05  8.62%   
If you're considering investing in ESG Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Shopping stands at 0.53, as last reported on the 25th of December, with the highest price reaching 0.55 and the lowest price hitting 0.51 during the day. E shopping Group secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of risk over the last 3 months. E shopping Group SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E Shopping's Mean Deviation of 5.09, standard deviation of 7.03, and Variance of 49.46 to check the risk estimate we provide.
  
ESG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESG

Estimated Market Risk

 7.49
  actual daily
66
66% of assets are less volatile

Expected Return

 -1.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average E Shopping is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Shopping by adding E Shopping to a well-diversified portfolio.

E Shopping Stock Price History Chart

There are several ways to analyze ESG Stock price data. The simplest method is using a basic ESG candlestick price chart, which shows E Shopping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20241.17
Lowest PriceDecember 16, 20240.5

E Shopping December 25, 2024 Stock Price Synopsis

Various analyses of E Shopping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESG Stock. It can be used to describe the percentage change in the price of E Shopping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESG Stock.
E Shopping Price Daily Balance Of Power(1.25)
E Shopping Price Rate Of Daily Change 0.91 
E Shopping Price Action Indicator(0.02)

E Shopping December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ESG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E Shopping intraday prices and daily technical indicators to check the level of noise trading in ESG Stock and then apply it to test your longer-term investment strategies against ESG.

ESG Stock Price History Data

OpenHighLowCloseVolume
12/25/2024
 0.51  0.55  0.51  0.53 
12/23/2024 0.51  0.55  0.51  0.53  11,484 
12/20/2024 0.51  0.58  0.51  0.58  22,201 
12/19/2024 0.48  0.55  0.48  0.55  5,441 
12/18/2024 0.50  0.60  0.46  0.54  63,384 
12/17/2024 0.53  0.53  0.50  0.50  633.00 
12/16/2024 0.60  0.60  0.50  0.50  21,836 
12/13/2024 0.60  0.60  0.55  0.55  1,801 
12/12/2024 0.57  0.60  0.53  0.60  8,381 
12/11/2024 0.57  0.59  0.54  0.57  30,516 
12/10/2024 0.60  0.60  0.60  0.60  110.00 
12/09/2024 0.56  0.60  0.53  0.60  19,118 
12/06/2024 0.59  0.59  0.53  0.53  19,764 
12/05/2024 0.60  0.60  0.54  0.57  10,943 
12/04/2024 0.60  0.60  0.55  0.60  8,867 
12/03/2024 0.62  0.62  0.55  0.55  13,785 
12/02/2024 0.63  0.65  0.63  0.63  34.00 
11/29/2024 0.63  0.63  0.59  0.63  3,948 
11/28/2024 0.62  0.65  0.57  0.65  13,162 
11/27/2024 0.58  0.59  0.55  0.59  31,553 
11/26/2024 0.63  0.63  0.63  0.63  30.00 
11/25/2024 0.62  0.63  0.58  0.62  5,466 
11/22/2024 0.62  0.62  0.58  0.62  5,269 
11/21/2024 0.73  0.74  0.58  0.61  55,150 
11/20/2024 0.74  0.74  0.63  0.74  103.00 
11/19/2024 0.77  0.77  0.62  0.74  70,771 
11/18/2024 0.77  0.77  0.68  0.77  5,954 
11/15/2024 0.80  0.80  0.70  0.78  5,845 
11/14/2024 0.81  0.81  0.70  0.81  4,446 
11/13/2024 0.72  0.86  0.62  0.81  87,564 
11/12/2024 0.89  0.89  0.71  0.73  45,791 
11/08/2024 0.99  0.99  0.80  0.87  31,415 
11/07/2024 0.90  0.99  0.90  0.99  5,886 
11/06/2024 0.93  0.98  0.90  0.90  36,733 
11/05/2024 1.02  1.02  1.01  1.02  1,208 
11/04/2024 1.03  1.03  0.95  1.02  2,403 
10/31/2024 1.13  1.13  0.83  1.03  39,493 
10/17/2024 1.05  1.11  0.96  0.97  3,347 
10/16/2024 1.11  1.11  1.01  1.01  23,324 
10/15/2024 1.12  1.12  1.01  1.11  2,351 
10/14/2024 1.08  1.12  1.05  1.11  13,858 
10/11/2024 1.05  1.12  1.04  1.04  22,669 
10/10/2024 1.02  1.12  0.94  1.05  94,987 
10/09/2024 0.85  0.89  0.84  0.89  1,952 
10/08/2024 0.91  0.91  0.80  0.85  20,885 
10/07/2024 0.87  0.95  0.84  0.84  265,974 
10/04/2024 0.91  0.92  0.85  0.90  9,017 
10/03/2024 0.91  0.92  0.85  0.91  24,058 
10/02/2024 1.01  1.01  0.96  0.98  4,202 
10/01/2024 0.99  1.01  0.94  0.98  3,413 
09/30/2024 1.13  1.13  0.84  0.96  43,350 
09/27/2024 1.15  1.15  1.02  1.13  2,655 
09/26/2024 1.15  1.15  1.02  1.15  98,382 
09/25/2024 1.15  1.15  1.15  1.15  14.00 
09/24/2024 1.15  1.15  1.15  1.15  723.00 
09/23/2024 1.15  1.15  0.98  1.12  28,455 
09/20/2024 1.16  1.16  1.10  1.15  707.00 
09/19/2024 1.17  1.17  1.16  1.16  1,177 
09/18/2024 1.06  1.19  1.05  1.17  137,517 
09/17/2024 1.06  1.06  0.94  1.05  7,078 
09/16/2024 1.04  1.06  0.98  1.06  8,622 

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

E Shopping Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E Shopping's price direction in advance. Along with the technical and fundamental analysis of ESG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.07)
Jensen Alpha(0.69)
Total Risk Alpha(1.00)
Treynor Ratio6.48
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for ESG Stock Analysis

When running E Shopping's price analysis, check to measure E Shopping's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Shopping is operating at the current time. Most of E Shopping's value examination focuses on studying past and present price action to predict the probability of E Shopping's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Shopping's price. Additionally, you may evaluate how the addition of E Shopping to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY