Tuttle Capital Shareholders Etf Price History

ESGX Etf   26.30  0.07  0.27%   
If you're considering investing in Tuttle Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tuttle Capital stands at 26.30, as last reported on the 11th of December 2024, with the highest price reaching 26.30 and the lowest price hitting 26.30 during the day. At this stage we consider Tuttle Etf to be very steady. Tuttle Capital Share owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0996, which indicates the etf had a 0.0996% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tuttle Capital Shareholders, which you can use to evaluate the volatility of the etf. Please validate Tuttle Capital's Coefficient Of Variation of 952.01, risk adjusted performance of 0.076, and Semi Deviation of 0.6415 to confirm if the risk estimate we provide is consistent with the expected return of 0.073%.
  
Tuttle Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0996

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashESGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Tuttle Capital is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tuttle Capital by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
12.7 K

Tuttle Capital Etf Price History Chart

There are several ways to analyze Tuttle Capital Shareholders Etf price data. The simplest method is using a basic Tuttle candlestick price chart, which shows Tuttle Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202426.57
Lowest PriceOctober 31, 202424.78

Tuttle Capital December 11, 2024 Etf Price Synopsis

Various analyses of Tuttle Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tuttle Etf. It can be used to describe the percentage change in the price of Tuttle Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tuttle Etf.
Tuttle Capital Price Rate Of Daily Change 1.00 
Tuttle Capital Price Action Indicator 0.04 

Tuttle Capital December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tuttle Capital Shareholders Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tuttle Capital intraday prices and daily technical indicators to check the level of noise trading in Tuttle Capital Shareholders Etf and then apply it to test your longer-term investment strategies against Tuttle.

Tuttle Etf Price History Data

The price series of Tuttle Capital for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.79 with a coefficient of variation of 1.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.68. The median price for the last 90 days is 25.63.
OpenHighLowCloseVolume
12/11/2024 26.30  26.30  26.30  26.30  10.00 
12/10/2024 26.23  26.23  26.23  26.23  1.00 
12/09/2024 26.41  26.41  26.41  26.41  62.00 
12/06/2024 26.23  26.23  26.23  26.23  2.00 
12/05/2024 26.24  26.24  26.24  26.24  17.00 
12/04/2024 26.41  26.41  26.41  26.41  1.00 
12/03/2024 26.37  26.37  26.37  26.37  1.00 
12/02/2024 26.51  26.51  26.51  26.51  3.00 
11/29/2024 26.56  26.56  26.56  26.56  11.00 
11/27/2024 26.57  26.57  26.57  26.57  1.00 
11/26/2024 26.52  26.52  26.52  26.52  2.00 
11/25/2024 26.57  26.57  26.57  26.57  36.00 
11/22/2024 26.09  26.09  26.09  26.09  8.00 
11/21/2024 25.79  25.79  25.79  25.79  17.00 
11/20/2024 25.46  25.46  25.46  25.46  1.00 
11/19/2024 25.30  25.30  25.30  25.30  1.00 
11/18/2024 25.36  25.36  25.36  25.36  1.00 
11/15/2024 25.31  25.31  25.31  25.31  1.00 
11/14/2024 25.59  25.59  25.59  25.59  1.00 
11/13/2024 25.83  25.83  25.83  25.83  2.00 
11/12/2024 25.89  25.89  25.89  25.89  3.00 
11/11/2024 26.07  26.07  26.07  26.07  100.00 
11/08/2024 26.01  26.01  26.01  26.01  1.00 
11/07/2024 25.77  25.77  25.77  25.77  2.00 
11/06/2024 25.67  25.73  25.67  25.73  297.00 
11/05/2024 25.35  25.35  25.35  25.35  2.00 
11/04/2024 25.06  25.06  25.06  25.06  2.00 
11/01/2024 24.85  24.86  24.85  24.86  204.00 
10/31/2024 24.78  24.78  24.78  24.78  1.00 
10/30/2024 25.20  25.20  25.20  25.20  35.00 
10/29/2024 25.45  25.46  25.42  25.42  309.00 
10/28/2024 25.38  25.38  25.38  25.38  32.00 
10/25/2024 25.18  25.18  25.18  25.18  40.00 
10/24/2024 25.50  25.50  25.37  25.37  1,163 
10/23/2024 25.30  25.30  25.30  25.30  50.00 
10/22/2024 25.45  25.45  25.45  25.45  1.00 
10/21/2024 25.66  25.66  25.66  25.66  1.00 
10/18/2024 25.97  25.97  25.97  25.97  10.00 
10/17/2024 25.90  25.90  25.90  25.90  2.00 
10/16/2024 25.90  25.90  25.90  25.90  10.00 
10/15/2024 25.76  25.76  25.76  25.76  1.00 
10/14/2024 25.81  25.81  25.81  25.81  31.00 
10/11/2024 25.63  25.63  25.63  25.63  4.00 
10/10/2024 25.34  25.34  25.34  25.34  4.00 
10/09/2024 25.52  25.52  25.52  25.52  133.00 
10/08/2024 25.40  25.40  25.40  25.40  1.00 
10/07/2024 25.37  25.37  25.37  25.37  33.00 
10/04/2024 25.63  25.63  25.63  25.63  10.00 
10/03/2024 25.50  25.50  25.50  25.50  20.00 
10/02/2024 25.56  25.56  25.56  25.56  127.00 
10/01/2024 25.65  25.65  25.65  25.65  1.00 
09/30/2024 25.84  25.84  25.84  25.84  4.00 
09/27/2024 25.78  25.78  25.78  25.78  211.00 
09/26/2024 25.70  25.70  25.70  25.70  1.00 
09/25/2024 25.52  25.52  25.52  25.52  28.00 
09/24/2024 25.78  25.78  25.78  25.78  157.00 
09/23/2024 25.70  25.70  25.70  25.70  1.00 
09/20/2024 25.55  25.55  25.55  25.55  32.00 
09/19/2024 25.73  25.73  25.73  25.73  5.00 
09/18/2024 25.47  25.47  25.47  25.47  191.00 
09/17/2024 25.51  25.51  25.47  25.51  474.00 

About Tuttle Capital Etf history

Tuttle Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tuttle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tuttle Capital Share will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tuttle Capital stock prices may prove useful in developing a viable investing in Tuttle Capital

Tuttle Capital Etf Technical Analysis

Tuttle Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tuttle Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tuttle Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Tuttle Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tuttle Capital's price direction in advance. Along with the technical and fundamental analysis of Tuttle Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tuttle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tuttle Capital Share offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tuttle Capital's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tuttle Capital Shareholders Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Tuttle Capital Shareholders Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Tuttle Capital Shareholders. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of Tuttle Capital Share is measured differently than its book value, which is the value of Tuttle that is recorded on the company's balance sheet. Investors also form their own opinion of Tuttle Capital's value that differs from its market value or its book value, called intrinsic value, which is Tuttle Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tuttle Capital's market value can be influenced by many factors that don't directly affect Tuttle Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tuttle Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tuttle Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tuttle Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.