Ensign Energy Services Stock Price History

ESI Stock  CAD 2.95  0.19  6.88%   
If you're considering investing in Ensign Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ensign Energy stands at 2.95, as last reported on the 11th of December 2024, with the highest price reaching 2.96 and the lowest price hitting 2.76 during the day. Ensign Energy appears to be relatively risky, given 3 months investment horizon. Ensign Energy Services secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ensign Energy Services, which you can use to evaluate the volatility of the firm. Please utilize Ensign Energy's Downside Deviation of 2.4, coefficient of variation of 968.24, and Mean Deviation of 2.07 to check if our risk estimates are consistent with your expectations.
  
Ensign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1033

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsESI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Ensign Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ensign Energy by adding it to a well-diversified portfolio.

Ensign Energy Stock Price History Chart

There are several ways to analyze Ensign Stock price data. The simplest method is using a basic Ensign candlestick price chart, which shows Ensign Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20243.16
Lowest PriceOctober 8, 20242.57

Ensign Energy December 11, 2024 Stock Price Synopsis

Various analyses of Ensign Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ensign Stock. It can be used to describe the percentage change in the price of Ensign Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ensign Stock.
Ensign Energy Accumulation Distribution 21,957 
Ensign Energy Price Daily Balance Of Power 0.95 
Ensign Energy Price Rate Of Daily Change 1.07 
Ensign Energy Price Action Indicator 0.19 

Ensign Energy December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ensign Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ensign Energy intraday prices and daily technical indicators to check the level of noise trading in Ensign Stock and then apply it to test your longer-term investment strategies against Ensign.

Ensign Stock Price History Data

The price series of Ensign Energy for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.63 with a coefficient of variation of 6.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.82. The median price for the last 90 days is 2.84. The company completed 2:1 stock split on 29th of May 2006. Ensign Energy Services completed dividends distribution on 2020-03-19.
OpenHighLowCloseVolume
12/11/2024 2.81  2.96  2.76  2.95  324,958 
12/10/2024 2.88  2.88  2.76  2.76  215,077 
12/09/2024 2.67  2.89  2.67  2.85  461,960 
12/06/2024 2.73  2.73  2.64  2.67  182,007 
12/05/2024 2.78  2.78  2.73  2.76  172,771 
12/04/2024 2.83  2.88  2.65  2.74  547,502 
12/03/2024 2.94  2.94  2.86  2.86  115,175 
12/02/2024 2.95  3.01  2.87  2.92  171,731 
11/29/2024 2.96  3.00  2.95  2.95  37,048 
11/28/2024 2.91  2.98  2.90  2.95  106,500 
11/27/2024 2.94  3.00  2.91  2.91  107,426 
11/26/2024 3.04  3.12  2.93  2.96  177,048 
11/25/2024 3.08  3.13  3.03  3.06  154,473 
11/22/2024 3.14  3.17  3.08  3.12  85,483 
11/21/2024 3.07  3.19  3.07  3.16  321,603 
11/20/2024 2.98  3.05  2.98  3.05  94,920 
11/19/2024 3.02  3.03  2.95  2.99  60,257 
11/18/2024 3.01  3.07  3.00  3.02  152,670 
11/15/2024 3.08  3.08  3.00  3.00  179,957 
11/14/2024 3.02  3.09  3.02  3.05  106,615 
11/13/2024 3.05  3.06  2.97  3.02  325,300 
11/12/2024 3.09  3.10  3.02  3.04  116,324 
11/11/2024 3.00  3.08  3.00  3.08  223,592 
11/08/2024 3.07  3.09  3.00  3.02  188,556 
11/07/2024 3.07  3.15  3.07  3.09  207,600 
11/06/2024 2.99  3.13  2.99  3.08  387,133 
11/05/2024 3.00  3.06  2.96  3.00  546,067 
11/04/2024 2.91  3.06  2.91  3.03  542,594 
11/01/2024 2.84  2.96  2.84  2.91  466,472 
10/31/2024 2.79  2.82  2.75  2.80  113,797 
10/30/2024 2.69  2.82  2.64  2.80  278,086 
10/29/2024 2.75  2.81  2.67  2.69  322,491 
10/28/2024 2.75  2.78  2.72  2.75  120,613 
10/25/2024 2.78  2.86  2.76  2.84  131,157 
10/24/2024 2.74  2.78  2.70  2.78  146,597 
10/23/2024 2.82  2.82  2.71  2.74  250,327 
10/22/2024 2.92  2.96  2.81  2.83  327,210 
10/21/2024 2.87  2.95  2.83  2.92  316,459 
10/18/2024 2.88  2.89  2.76  2.86  302,012 
10/17/2024 2.84  2.89  2.84  2.88  73,520 
10/16/2024 2.82  2.90  2.82  2.87  203,033 
10/15/2024 2.83  2.95  2.81  2.84  419,153 
10/11/2024 2.80  3.02  2.78  3.00  1,486,759 
10/10/2024 2.63  2.82  2.63  2.82  670,939 
10/09/2024 2.56  2.67  2.55  2.66  537,600 
10/08/2024 2.58  2.58  2.48  2.57  214,015 
10/07/2024 2.59  2.62  2.54  2.61  129,800 
10/04/2024 2.65  2.65  2.58  2.61  165,400 
10/03/2024 2.58  2.66  2.58  2.63  133,400 
10/02/2024 2.64  2.64  2.56  2.59  122,608 
10/01/2024 2.66  2.68  2.59  2.60  80,611 
09/30/2024 2.64  2.67  2.60  2.65  64,866 
09/27/2024 2.58  2.67  2.57  2.64  164,629 
09/26/2024 2.60  2.62  2.52  2.58  279,780 
09/25/2024 2.64  2.66  2.57  2.63  164,068 
09/24/2024 2.67  2.68  2.65  2.66  171,601 
09/23/2024 2.64  2.71  2.59  2.63  145,411 
09/20/2024 2.68  2.68  2.56  2.61  325,975 
09/19/2024 2.66  2.70  2.66  2.68  63,560 
09/18/2024 2.64  2.71  2.62  2.66  251,716 
09/17/2024 2.63  2.65  2.60  2.65  185,900 

About Ensign Energy Stock history

Ensign Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ensign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ensign Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ensign Energy stock prices may prove useful in developing a viable investing in Ensign Energy
Ensign Energy Services Inc., together with its subsidiaries, provides oilfield services to the oil and natural gas industry in Canada, the United States, and internationally. Ensign Energy Services Inc. was founded in 1987 and is headquartered in Calgary, Canada. ENSIGN ENERGY operates under Oil Gas Drilling classification in Canada and is traded on Toronto Stock Exchange. It employs 5155 people.

Ensign Energy Stock Technical Analysis

Ensign Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ensign Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ensign Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Ensign Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ensign Energy's price direction in advance. Along with the technical and fundamental analysis of Ensign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ensign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ensign Stock

Ensign Energy financial ratios help investors to determine whether Ensign Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ensign with respect to the benefits of owning Ensign Energy security.