Essensys PLC (UK) Price History
| ESYS Stock | 32.00 0.00 0.00% |
Below is the normalized historical share price chart for Essensys PLC extending back to May 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Essensys PLC stands at 32.00, as last reported on the 28th of December, with the highest price reaching 32.00 and the lowest price hitting 31.00 during the day.
If you're considering investing in Essensys Stock, it is important to understand the factors that can impact its price. Essensys PLC appears to be very steady, given 3 months investment horizon. Essensys PLC secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Essensys PLC, which you can use to evaluate the volatility of the firm. Please utilize Essensys PLC's Standard Deviation of 1.97, variance of 3.89, and Mean Deviation of 0.6838 to check if our risk estimates are consistent with your expectations.
At this time, Essensys PLC's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 28.9 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 31.7 M in 2024. . Essensys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 27.0733 | 50 Day MA 29.54 | Beta 0.604 |
Essensys |
Sharpe Ratio = 0.1026
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ESYS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Essensys PLC is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Essensys PLC by adding it to a well-diversified portfolio.
Price Book 1.235 | Enterprise Value Ebitda (0.60) | Price Sales 0.8599 | Shares Float 37.7 M | Wall Street Target Price 60 |
Essensys PLC Stock Price History Chart
There are several ways to analyze Essensys Stock price data. The simplest method is using a basic Essensys candlestick price chart, which shows Essensys PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 32.0 |
| Lowest Price | October 10, 2024 | 26.5 |
Essensys PLC December 28, 2024 Stock Price Synopsis
Various analyses of Essensys PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Essensys Stock. It can be used to describe the percentage change in the price of Essensys PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Essensys Stock.| Essensys PLC Price Action Indicator | 0.50 | |
| Essensys PLC Price Rate Of Daily Change | 1.00 |
Essensys PLC December 28, 2024 Stock Price Analysis
Essensys Stock Price History Data
The price series of Essensys PLC for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 5.5 with a coefficient of variation of 8.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.94. The median price for the last 90 days is 27.5.| Open | High | Low | Close | Volume | ||
12/28/2024 | 32.00 | 32.00 | 31.00 | 32.00 | ||
| 12/24/2024 | 32.00 | 32.00 | 31.00 | 32.00 | 75.00 | |
| 12/23/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 3,892 | |
| 12/20/2024 | 32.00 | 32.00 | 31.00 | 32.00 | 14,898 | |
| 12/19/2024 | 32.00 | 32.00 | 31.95 | 32.00 | 23,335 | |
| 12/18/2024 | 32.00 | 33.00 | 32.00 | 32.00 | 22,739 | |
| 12/17/2024 | 32.00 | 33.00 | 31.56 | 32.00 | 2,759,132 | |
| 12/16/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 12/13/2024 | 32.00 | 32.40 | 31.96 | 32.00 | 14,367 | |
| 12/12/2024 | 32.00 | 32.00 | 31.00 | 32.00 | 11,923 | |
| 12/11/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 12/10/2024 | 32.00 | 32.85 | 32.00 | 32.00 | 10,000 | |
| 12/09/2024 | 32.00 | 32.85 | 31.00 | 32.00 | 10,340 | |
| 12/06/2024 | 32.00 | 32.50 | 31.95 | 32.00 | 164,915 | |
| 12/05/2024 | 32.00 | 32.00 | 31.00 | 32.00 | 16,441 | |
| 12/04/2024 | 32.00 | 32.00 | 31.00 | 32.00 | 37,630 | |
| 12/03/2024 | 32.00 | 32.80 | 31.65 | 32.00 | 18,530 | |
| 12/02/2024 | 32.00 | 32.00 | 31.00 | 32.00 | 1.00 | |
| 11/29/2024 | 32.00 | 32.80 | 32.00 | 32.00 | 50,030 | |
| 11/28/2024 | 32.00 | 32.50 | 32.00 | 32.00 | 53,754 | |
| 11/27/2024 | 32.00 | 33.00 | 31.36 | 32.00 | 29,534 | |
| 11/26/2024 | 31.50 | 33.00 | 31.00 | 32.00 | 102,830 | |
| 11/25/2024 | 30.00 | 30.80 | 30.00 | 30.00 | 15,617 | |
| 11/22/2024 | 30.00 | 30.80 | 29.31 | 30.00 | 39,434 | |
| 11/21/2024 | 30.80 | 30.80 | 29.31 | 30.00 | 39,434 | |
| 11/20/2024 | 27.50 | 31.00 | 27.00 | 31.00 | 125,055 | |
| 11/19/2024 | 27.50 | 27.60 | 27.50 | 27.50 | 1,462 | |
| 11/18/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
| 11/15/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 2,215 | |
| 11/14/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 2,215 | |
| 11/13/2024 | 27.50 | 28.00 | 27.50 | 27.50 | 20,000 | |
| 11/12/2024 | 27.50 | 27.50 | 27.10 | 27.50 | 65,193 | |
| 11/11/2024 | 27.00 | 27.00 | 26.00 | 27.00 | 100,235 | |
| 11/08/2024 | 27.00 | 27.00 | 26.05 | 27.00 | 72,025 | |
| 11/07/2024 | 27.00 | 27.70 | 27.00 | 27.00 | 29,366 | |
| 11/06/2024 | 27.00 | 27.00 | 26.00 | 27.00 | 6.00 | |
| 11/05/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
| 11/04/2024 | 27.00 | 27.00 | 26.00 | 27.00 | 1,304 | |
| 11/01/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
| 10/31/2024 | 27.00 | 27.00 | 26.00 | 27.00 | 100,250 | |
| 10/30/2024 | 26.50 | 27.00 | 26.00 | 27.00 | 2.00 | |
| 10/29/2024 | 26.50 | 26.50 | 26.00 | 26.50 | 400,002 | |
| 10/28/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 10/25/2024 | 26.50 | 26.75 | 26.15 | 26.50 | 100,000 | |
| 10/24/2024 | 26.50 | 26.75 | 26.15 | 26.50 | 150,000 | |
| 10/23/2024 | 26.50 | 26.50 | 26.00 | 26.50 | 161,426 | |
| 10/22/2024 | 26.50 | 26.99 | 25.40 | 26.50 | 92,728 | |
| 10/21/2024 | 26.50 | 26.99 | 25.40 | 26.50 | 92,728 | |
| 10/18/2024 | 26.50 | 26.90 | 25.40 | 26.50 | 5,918 | |
| 10/17/2024 | 26.50 | 26.50 | 26.00 | 26.50 | 30,000 | |
| 10/16/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
| 10/15/2024 | 26.50 | 26.50 | 26.00 | 26.50 | 30,000 | |
| 10/14/2024 | 26.50 | 26.50 | 26.00 | 26.50 | 1,992 | |
| 10/11/2024 | 26.50 | 27.00 | 26.25 | 26.50 | 7,000 | |
| 10/10/2024 | 27.00 | 27.13 | 26.00 | 26.50 | 76,467 | |
| 10/09/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
| 10/08/2024 | 27.00 | 27.50 | 27.00 | 27.00 | 178,000 | |
| 10/07/2024 | 27.00 | 27.50 | 27.00 | 27.00 | 25,000 | |
| 10/04/2024 | 27.13 | 27.13 | 26.00 | 27.00 | 26,187 | |
| 10/03/2024 | 28.25 | 28.25 | 27.00 | 27.50 | 32,580 | |
| 10/02/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 |
About Essensys PLC Stock history
Essensys PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Essensys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Essensys PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Essensys PLC stock prices may prove useful in developing a viable investing in Essensys PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 64.7 M | 58.9 M | |
| Net Loss | -9.7 M | -9.2 M |
Essensys PLC Quarterly Net Working Capital |
|
Essensys PLC Stock Technical Analysis
Essensys PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Essensys PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Essensys PLC's price direction in advance. Along with the technical and fundamental analysis of Essensys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Essensys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0631 | |||
| Jensen Alpha | 0.1232 | |||
| Total Risk Alpha | 0.0766 | |||
| Treynor Ratio | 0.3533 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Essensys Stock Analysis
When running Essensys PLC's price analysis, check to measure Essensys PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Essensys PLC is operating at the current time. Most of Essensys PLC's value examination focuses on studying past and present price action to predict the probability of Essensys PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Essensys PLC's price. Additionally, you may evaluate how the addition of Essensys PLC to your portfolios can decrease your overall portfolio volatility.