Energy Solar (Spain) Price History

ETC Stock   3.08  0.03  0.98%   
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energy Solar stands at 3.08, as last reported on the 11th of December 2024, with the highest price reaching 3.08 and the lowest price hitting 3.04 during the day. At this point, Energy Solar is slightly risky. Energy Solar Tech secures Sharpe Ratio (or Efficiency) of 0.0057, which denotes the company had a 0.0057% return per unit of risk over the last 3 months. We have found thirty technical indicators for Energy Solar Tech, which you can use to evaluate the volatility of the firm. Please confirm Energy Solar's Coefficient Of Variation of 4364.67, mean deviation of 1.31, and Downside Deviation of 2.27 to check if the risk estimate we provide is consistent with the expected return of 0.01%.
  
Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETC

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Energy Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Solar by adding Energy Solar to a well-diversified portfolio.

Energy Solar Stock Price History Chart

There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20243.3
Lowest PriceOctober 3, 20242.83

Energy Solar December 11, 2024 Stock Price Synopsis

Various analyses of Energy Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Stock. It can be used to describe the percentage change in the price of Energy Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Stock.
Energy Solar Price Daily Balance Of Power 0.75 
Energy Solar Accumulation Distribution 3.64 
Energy Solar Price Rate Of Daily Change 1.01 
Energy Solar Market Facilitation Index 0.0001 
Energy Solar Price Action Indicator 0.04 

Energy Solar December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy Solar intraday prices and daily technical indicators to check the level of noise trading in Energy Stock and then apply it to test your longer-term investment strategies against Energy.

Energy Stock Price History Data

The price series of Energy Solar for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.47 with a coefficient of variation of 3.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.05. The median price for the last 90 days is 3.04.
OpenHighLowCloseVolume
12/11/2024 3.04  3.08  3.04  3.08  280.00 
12/10/2024 3.03  3.08  3.00  3.08  1,937 
12/09/2024 3.08  3.08  3.05  3.05  1,146 
12/06/2024 3.08  3.08  2.97  3.03  8,955 
12/05/2024 3.00  3.15  3.00  3.01  8,757 
12/04/2024 3.08  3.08  3.00  3.01  4,591 
12/03/2024 3.12  3.12  3.01  3.02  2,200 
12/02/2024 3.10  3.20  3.02  3.10  8,795 
11/29/2024 3.03  3.05  3.02  3.05  2,640 
11/28/2024 3.03  3.12  3.03  3.05  297.00 
11/27/2024 3.03  3.12  3.03  3.05  140.00 
11/26/2024 3.04  3.12  3.04  3.05  643.00 
11/25/2024 3.16  3.16  3.05  3.06  4,715 
11/22/2024 3.24  3.25  3.02  3.11  8,040 
11/21/2024 3.28  3.37  3.26  3.28  7,970 
11/20/2024 3.12  3.29  3.12  3.25  4,298 
11/19/2024 3.15  3.15  3.02  3.15  10,868 
11/18/2024 3.25  3.25  3.11  3.15  2,780 
11/15/2024 3.17  3.24  3.17  3.24  2,592 
11/14/2024 3.29  3.29  3.17  3.20  3,340 
11/13/2024 3.20  3.49  3.20  3.27  51,485 
11/12/2024 3.17  3.27  3.17  3.18  11,830 
11/11/2024 3.27  3.29  3.16  3.19  20,691 
11/08/2024 3.24  3.50  3.23  3.30  43,471 
11/07/2024 3.23  3.25  3.12  3.23  2,648 
11/06/2024 3.18  3.24  3.00  3.20  16,121 
11/05/2024 3.08  3.17  2.99  3.16  18,212 
11/04/2024 3.07  3.08  2.98  3.08  9,016 
11/01/2024 3.05  3.05  3.03  3.03  306.00 
10/31/2024 3.03  3.08  2.92  3.03  18,064 
10/30/2024 2.93  3.02  2.93  3.00  2,790 
10/29/2024 2.89  2.97  2.89  2.97  3,510 
10/28/2024 2.90  2.97  2.89  2.91  119,541 
10/25/2024 3.06  3.06  2.94  2.94  4,350 
10/24/2024 3.00  3.06  2.92  3.06  8,099 
10/23/2024 3.02  3.02  2.98  3.00  6,060 
10/22/2024 3.05  3.05  3.03  3.03  1,430 
10/21/2024 3.07  3.08  3.05  3.07  998.00 
10/18/2024 3.06  3.06  3.03  3.03  400.00 
10/17/2024 3.06  3.06  3.02  3.03  1,160 
10/16/2024 2.97  3.05  2.97  3.05  2,201 
10/15/2024 2.97  3.03  2.97  3.00  260.00 
10/14/2024 3.03  3.03  3.00  3.00  250.00 
10/11/2024 2.97  3.08  2.97  3.00  6,228 
10/10/2024 2.92  2.99  2.92  2.99  2,260 
10/09/2024 2.80  2.91  2.77  2.90  8,763 
10/08/2024 2.92  2.92  2.82  2.85  3,531 
10/07/2024 2.85  2.90  2.78  2.90  7,644 
10/04/2024 2.79  2.87  2.79  2.87  4,530 
10/03/2024 2.90  2.90  2.76  2.83  11,473 
10/02/2024 2.97  2.97  2.90  2.91  6,900 
10/01/2024 3.04  3.04  2.99  3.00  2,600 
09/30/2024 3.08  3.08  2.97  3.01  7,245 
09/27/2024 3.02  3.07  3.02  3.05  3,027 
09/26/2024 3.01  3.02  2.97  3.00  1,100 
09/25/2024 3.00  3.00  3.00  3.00  1,553 
09/24/2024 3.00  3.00  3.00  3.00  1,553 
09/23/2024 3.03  3.03  2.94  2.98  6,036 
09/20/2024 3.00  3.06  3.00  3.06  1,570 
09/19/2024 3.00  3.00  2.90  3.00  11,423 
09/18/2024 3.03  3.03  3.00  3.00  6,785 

About Energy Solar Stock history

Energy Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Solar Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Solar stock prices may prove useful in developing a viable investing in Energy Solar

Energy Solar Stock Technical Analysis

Energy Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Energy Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Energy Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy Solar's price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Energy Stock analysis

When running Energy Solar's price analysis, check to measure Energy Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Solar is operating at the current time. Most of Energy Solar's value examination focuses on studying past and present price action to predict the probability of Energy Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Solar's price. Additionally, you may evaluate how the addition of Energy Solar to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device