Beta ETF (Poland) Price History

Etfs . Poland . 
Etf . Beta ETF WIG20lev
ETFBW20LV   39.61  0.21  0.53%   
If you're considering investing in Beta Etf, it is important to understand the factors that can impact its price. As of today, the current price of Beta ETF stands at 39.61, as last reported on the 15th of December 2024, with the highest price reaching 40.10 and the lowest price hitting 39.35 during the day. Beta ETF WIG20lev secures Sharpe Ratio (or Efficiency) of -0.0109, which signifies that the etf had a -0.0109% return per unit of risk over the last 3 months. Beta ETF WIG20lev exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beta ETF's Downside Deviation of 2.6, mean deviation of 1.92, and Risk Adjusted Performance of 0.0205 to double-check the risk estimate we provide.
  
Beta Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETFBW20LV

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beta ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beta ETF by adding Beta ETF to a well-diversified portfolio.

Beta ETF Etf Price History Chart

There are several ways to analyze Beta ETF WIG20lev Etf price data. The simplest method is using a basic Beta candlestick price chart, which shows Beta ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202444.5
Lowest PriceNovember 19, 202434.78

Beta ETF December 15, 2024 Etf Price Synopsis

Various analyses of Beta ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beta Etf. It can be used to describe the percentage change in the price of Beta ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beta Etf.
Beta ETF Price Rate Of Daily Change 0.99 
Beta ETF Price Daily Balance Of Power(0.28)
Beta ETF Price Action Indicator(0.22)

Beta ETF December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beta ETF WIG20lev Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beta ETF intraday prices and daily technical indicators to check the level of noise trading in Beta ETF WIG20lev Etf and then apply it to test your longer-term investment strategies against Beta.

Beta Etf Price History Data

OpenHighLowCloseVolume
12/15/2024
 40.00  40.10  39.35  39.61 
12/13/2024 40.00  40.10  39.35  39.61  14,199 
12/12/2024 40.50  40.52  39.18  39.82  26,857 
12/11/2024 40.96  40.96  40.18  40.45  20,503 
12/10/2024 41.01  41.33  40.12  41.22  26,939 
12/09/2024 41.41  41.61  40.54  41.01  37,091 
12/06/2024 40.88  41.61  40.64  40.86  65,506 
12/05/2024 39.56  41.00  39.56  40.83  70,417 
12/04/2024 38.90  39.90  38.52  39.44  67,713 
12/03/2024 39.00  39.01  38.19  38.52  9,666 
12/02/2024 37.10  38.87  37.10  38.72  45,325 
11/29/2024 36.86  37.23  36.58  37.01  3,979 
11/28/2024 37.14  37.27  36.53  36.88  11,766 
11/27/2024 37.38  37.38  36.20  36.70  16,477 
11/26/2024 37.29  38.00  36.82  37.07  24,979 
11/25/2024 38.00  38.00  37.22  37.44  24,862 
11/22/2024 36.94  37.20  35.47  37.15  32,946 
11/21/2024 35.69  36.83  35.04  36.59  40,582 
11/20/2024 35.92  36.05  34.87  35.50  60,879 
11/19/2024 37.00  37.29  33.30  34.78  185,792 
11/18/2024 37.23  37.75  36.20  36.73  42,440 
11/15/2024 38.92  38.92  37.00  37.15  77,840 
11/14/2024 38.54  39.05  37.65  39.00  42,327 
11/13/2024 39.34  39.34  38.10  38.70  50,269 
11/12/2024 40.48  40.78  39.40  39.44  22,246 
11/08/2024 41.65  41.65  40.43  40.93  32,010 
11/07/2024 39.89  41.51  39.75  41.47  51,710 
11/06/2024 39.20  40.38  38.73  38.89  53,552 
11/05/2024 39.45  39.45  38.21  38.89  10,899 
11/04/2024 38.81  39.50  38.19  39.40  28,740 
10/31/2024 38.28  38.40  37.68  37.93  76,642 
10/30/2024 40.50  40.50  38.52  38.84  22,503 
10/29/2024 39.37  40.65  39.31  40.55  23,278 
10/28/2024 39.55  40.00  38.97  39.31  9,114 
10/25/2024 39.29  39.62  38.55  39.30  26,925 
10/24/2024 39.75  40.40  39.25  39.33  17,474 
10/23/2024 39.67  39.90  38.71  39.78  34,443 
10/22/2024 40.76  40.76  39.36  39.50  64,420 
10/21/2024 41.53  41.80  40.35  40.51  18,983 
10/18/2024 41.56  41.92  41.31  41.35  12,892 
10/17/2024 43.02  43.03  40.48  40.77  50,398 
10/16/2024 42.00  43.20  41.81  43.07  16,839 
10/15/2024 42.75  42.81  41.82  42.19  9,626 
10/14/2024 42.77  42.91  42.25  42.45  7,325 
10/11/2024 42.00  42.82  41.86  42.64  17,734 
10/10/2024 42.41  42.50  41.47  41.65  19,599 
10/09/2024 40.86  42.46  40.70  42.23  24,783 
10/08/2024 40.49  41.32  39.86  40.88  30,839 
10/07/2024 41.55  41.55  40.30  41.14  16,632 
10/04/2024 41.00  41.29  40.36  41.12  29,830 
10/03/2024 41.99  41.99  40.60  40.80  40,653 
10/02/2024 42.14  42.84  41.60  41.97  9,930 
10/01/2024 42.60  42.92  41.27  41.82  30,667 
09/30/2024 44.31  44.43  42.45  42.45  43,199 
09/27/2024 44.23  44.60  43.34  44.50  19,663 
09/26/2024 43.82  44.66  43.42  44.27  41,488 
09/25/2024 42.90  43.47  42.50  43.24  19,620 
09/24/2024 42.00  43.34  41.74  42.86  31,465 
09/23/2024 41.16  41.41  40.17  41.14  1.00 
09/20/2024 42.73  42.74  40.70  40.94  28,714 
09/19/2024 42.73  42.80  42.13  42.50  45,984 

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Beta ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beta ETF's price direction in advance. Along with the technical and fundamental analysis of Beta Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0205
Jensen Alpha0.0343
Total Risk Alpha(0.27)
Sortino Ratio(0.02)
Treynor Ratio1.82
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY