Eaton Vance Tax Fund Price History

ETG Fund  USD 19.08  0.11  0.58%   
Below is the normalized historical share price chart for Eaton Vance Tax extending back to January 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 19.08, as last reported on the 2nd of December, with the highest price reaching 19.11 and the lowest price hitting 18.91 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Fund, it is important to understand the factors that can impact its price. At this point, Eaton Vance is very steady. Eaton Vance Tax secures Sharpe Ratio (or Efficiency) of 0.0882, which denotes the fund had a 0.0882% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eaton Vance Tax, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Mean Deviation of 0.5938, coefficient of variation of 1557.33, and Downside Deviation of 0.8889 to check if the risk estimate we provide is consistent with the expected return of 0.0654%.
  
Eaton Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0882

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashETGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Eaton Vance is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.
Market Capitalization
1.5 B

Eaton Vance Fund Price History Chart

There are several ways to analyze Eaton Vance Tax Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202419.34
Lowest PriceSeptember 6, 202417.91

Eaton Vance December 2, 2024 Fund Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Fund.
Eaton Vance Price Daily Balance Of Power 0.55 
Eaton Vance Price Action Indicator 0.12 
Eaton Vance Price Rate Of Daily Change 1.01 

Eaton Vance December 2, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Tax Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Tax Fund and then apply it to test your longer-term investment strategies against Eaton.

Eaton Fund Price History Data

The price series of Eaton Vance for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.43 with a coefficient of variation of 1.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.82. The median price for the last 90 days is 18.89. The company completed dividends distribution on 2022-11-22.
OpenHighLowCloseVolume
12/02/2024
 19.01  19.11  18.91  19.08 
11/29/2024 19.01  19.11  18.91  19.08  144,093 
11/27/2024 18.99  18.99  18.89  18.97  144,944 
11/26/2024 18.91  19.02  18.89  18.91  119,517 
11/25/2024 19.01  19.08  18.94  18.95  86,329 
11/22/2024 18.99  19.06  18.84  18.96  97,336 
11/21/2024 18.93  19.11  18.82  18.94  111,413 
11/20/2024 19.00  19.02  18.74  18.83  130,050 
11/19/2024 18.87  19.02  18.74  18.95  95,693 
11/18/2024 18.80  19.02  18.80  19.01  139,913 
11/15/2024 18.87  18.91  18.72  18.84  175,797 
11/14/2024 19.17  19.24  18.88  18.90  116,281 
11/13/2024 19.18  19.31  19.07  19.10  64,757 
11/12/2024 19.27  19.36  19.15  19.18  100,660 
11/11/2024 19.39  19.42  19.27  19.29  123,773 
11/08/2024 19.27  19.37  19.21  19.34  108,906 
11/07/2024 19.17  19.36  19.13  19.27  146,768 
11/06/2024 19.07  19.13  18.89  19.13  143,697 
11/05/2024 18.66  18.82  18.65  18.74  100,627 
11/04/2024 18.61  18.70  18.51  18.62  111,580 
11/01/2024 18.53  18.73  18.46  18.51  129,508 
10/31/2024 18.87  18.96  18.43  18.45  204,483 
10/30/2024 18.88  19.00  18.83  18.87  79,658 
10/29/2024 18.82  18.96  18.81  18.89  86,012 
10/28/2024 18.93  19.01  18.87  18.87  102,610 
10/25/2024 19.01  19.04  18.86  18.87  47,424 
10/24/2024 18.97  18.97  18.80  18.87  75,048 
10/23/2024 18.99  19.10  18.76  18.83  94,415 
10/22/2024 19.16  19.21  19.07  19.10  98,695 
10/21/2024 19.14  19.26  19.10  19.17  102,980 
10/18/2024 19.05  19.12  19.02  19.11  52,112 
10/17/2024 19.10  19.12  18.94  19.01  157,641 
10/16/2024 19.00  19.01  18.90  18.98  133,619 
10/15/2024 19.28  19.28  18.93  19.01  122,079 
10/14/2024 19.04  19.24  19.04  19.23  118,136 
10/11/2024 19.08  19.20  18.91  19.10  135,159 
10/10/2024 19.09  19.17  18.99  19.00  73,976 
10/09/2024 18.98  19.07  18.86  19.07  91,343 
10/08/2024 18.90  18.93  18.80  18.91  85,989 
10/07/2024 19.00  19.00  18.78  18.84  131,429 
10/04/2024 19.05  19.07  18.82  19.01  124,274 
10/03/2024 18.89  18.95  18.80  18.82  97,399 
10/02/2024 18.96  19.02  18.82  18.95  127,292 
10/01/2024 19.26  19.30  18.85  18.93  186,378 
09/30/2024 19.01  19.18  18.94  19.18  236,709 
09/27/2024 19.05  19.09  18.91  19.01  189,384 
09/26/2024 18.94  18.99  18.87  18.96  113,097 
09/25/2024 18.79  18.85  18.72  18.74  60,322 
09/24/2024 18.83  18.87  18.72  18.79  76,902 
09/23/2024 18.71  18.78  18.71  18.76  97,943 
09/20/2024 18.87  18.87  18.63  18.70  147,548 
09/19/2024 18.87  18.94  18.77  18.86  269,442 
09/18/2024 18.71  18.81  18.57  18.60  79,786 
09/17/2024 18.66  18.81  18.59  18.62  159,901 
09/16/2024 18.67  18.71  18.58  18.65  143,822 
09/13/2024 18.59  18.66  18.57  18.62  69,494 
09/12/2024 18.37  18.53  18.31  18.49  86,281 
09/11/2024 18.15  18.39  17.92  18.35  88,183 
09/10/2024 18.12  18.17  17.97  18.15  94,524 
09/09/2024 18.01  18.33  17.98  18.04  106,878 
09/06/2024 18.15  18.21  17.84  17.91  107,098 

About Eaton Vance Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Eaton Vance Tax-Advantaged Global Dividend Income Fund is a closed ended equity mutual fund launched and managed by Eaton Vance Management. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in dividend paying value stocks of companies. It employs fundamental analysis to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI World Index. Eaton Vance Tax-Advantaged Global Dividend Income Fund was formed on November 14, 2003 and is domiciled in the United States.

Eaton Vance Fund Technical Analysis

Eaton Vance technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Fund

Eaton Vance financial ratios help investors to determine whether Eaton Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format