Eutelsat (UK) Price History

ETL Stock   4.26  0.00  0.00%   
Below is the normalized historical share price chart for Eutelsat Group extending back to May 16, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eutelsat stands at 4.26, as last reported on the 2nd of December, with the highest price reaching 4.26 and the lowest price hitting 3.69 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Eutelsat Stock, it is important to understand the factors that can impact its price. At this point, Eutelsat is slightly risky. Eutelsat Group secures Sharpe Ratio (or Efficiency) of 0.0113, which denotes the company had a 0.0113% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Eutelsat Group, which you can use to evaluate the volatility of the firm. Please confirm Eutelsat's Variance of 5.27, mean deviation of 0.4205, and Standard Deviation of 2.29 to check if the risk estimate we provide is consistent with the expected return of 0.0261%.
  
Eutelsat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETL

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eutelsat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eutelsat by adding Eutelsat to a well-diversified portfolio.

Eutelsat Stock Price History Chart

There are several ways to analyze Eutelsat Stock price data. The simplest method is using a basic Eutelsat candlestick price chart, which shows Eutelsat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20244.26
Lowest PriceOctober 24, 20243.74

Eutelsat December 2, 2024 Stock Price Synopsis

Various analyses of Eutelsat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eutelsat Stock. It can be used to describe the percentage change in the price of Eutelsat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eutelsat Stock.
Eutelsat Price Rate Of Daily Change 1.00 
Eutelsat Price Action Indicator 0.28 

Eutelsat December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eutelsat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eutelsat intraday prices and daily technical indicators to check the level of noise trading in Eutelsat Stock and then apply it to test your longer-term investment strategies against Eutelsat.

Eutelsat Stock Price History Data

The price series of Eutelsat for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.52 with a coefficient of variation of 1.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.25. The median price for the last 90 days is 4.26.
OpenHighLowCloseVolume
12/02/2024
 4.26  4.26  3.69  4.26 
11/29/2024 4.26  4.26  3.69  4.26  2,143 
11/28/2024 2.85  4.26  2.85  4.26  21,365 
11/27/2024 3.12  4.26  2.91  4.26  859.00 
11/26/2024 3.16  4.26  3.09  4.26  2,530 
11/25/2024 3.38  4.26  3.20  4.26  9,537 
11/22/2024 4.26  4.26  3.35  4.26  3,639 
11/21/2024 4.26  4.26  3.44  4.26  5,907 
11/20/2024 4.26  4.26  3.69  4.26  251.00 
11/19/2024 3.71  4.26  3.60  4.26  2,586 
11/18/2024 3.73  4.26  3.67  4.26  391.00 
11/15/2024 4.26  4.26  3.64  4.26  422.00 
11/14/2024 4.26  4.26  3.58  4.26  693.00 
11/13/2024 3.64  4.26  3.61  4.26  2,616 
11/12/2024 3.66  4.26  3.66  4.26  2,353 
11/11/2024 3.82  4.26  3.73  4.26  3,275 
11/08/2024 4.26  4.26  3.75  4.26  1,863 
11/07/2024 4.26  4.26  3.70  4.26  4,032 
11/06/2024 4.26  4.26  3.75  4.26  519.00 
11/05/2024 3.75  4.26  3.72  4.26  364.00 
11/04/2024 3.68  4.26  3.68  4.26  3,690 
11/01/2024 4.26  4.26  3.72  4.26  2,699 
10/31/2024 4.26  4.26  3.75  4.26  3,889 
10/30/2024 4.26  4.26  3.62  4.26  29,227 
10/29/2024 3.77  4.26  3.71  4.26  8,309 
10/28/2024 3.65  4.26  3.65  4.26  23,654 
10/25/2024 4.26  4.26  3.72  4.26  92.00 
10/24/2024 3.73  3.77  3.69  3.74  227.00 
10/23/2024 4.26  4.26  3.73  4.26  250.00 
10/22/2024 3.74  4.26  3.71  4.26  3,515 
10/21/2024 3.83  4.26  3.74  4.26  12,533 
10/18/2024 4.26  4.26  3.66  4.26  635.00 
10/17/2024 4.26  4.26  3.75  4.26  5,274 
10/16/2024 4.26  4.26  3.73  4.26  635.00 
10/15/2024 3.87  4.26  3.77  4.26  2,341 
10/14/2024 3.82  4.26  3.78  4.26  21,210 
10/11/2024 3.80  4.26  3.78  4.26  1,026 
10/10/2024 3.84  4.26  3.78  4.26  610.00 
10/09/2024 3.81  4.26  3.80  4.26  533.00 
10/08/2024 3.91  4.26  3.80  4.26  2,167 
10/07/2024 3.79  4.26  3.79  4.26  1,251 
10/04/2024 3.80  4.26  3.73  4.26  32,689 
10/03/2024 3.87  4.26  3.73  4.26  1,396 
10/02/2024 3.87  4.26  3.70  4.26  25,597 
10/01/2024 4.02  4.26  3.78  4.26  1,706 
09/30/2024 4.03  4.26  3.88  4.26  5,036 
09/27/2024 3.79  4.26  3.79  4.26  3,599 
09/26/2024 3.70  4.26  3.70  4.26  2,317 
09/25/2024 3.76  4.26  3.69  4.26  2,454 
09/24/2024 3.79  4.26  3.78  4.26  2,390 
09/23/2024 3.74  4.26  3.67  4.26  2,227 
09/20/2024 3.80  4.26  3.74  4.26  16,764 
09/19/2024 3.90  4.26  3.84  4.26  998.00 
09/18/2024 3.99  4.26  3.90  4.26  978.00 
09/17/2024 3.96  4.26  3.93  4.26  2,358 
09/16/2024 4.17  4.26  3.94  4.26  19,768 
09/13/2024 4.01  4.26  4.01  4.26  2,426 
09/12/2024 4.20  4.26  4.04  4.26  1,631 
09/11/2024 4.10  4.26  4.10  4.26  5,840 
09/10/2024 4.34  4.34  4.12  4.26  2,291 
09/09/2024 4.12  4.33  4.12  4.26  1,883 

About Eutelsat Stock history

Eutelsat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eutelsat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eutelsat Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eutelsat stock prices may prove useful in developing a viable investing in Eutelsat

Eutelsat Stock Technical Analysis

Eutelsat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eutelsat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eutelsat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Eutelsat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eutelsat's price direction in advance. Along with the technical and fundamental analysis of Eutelsat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eutelsat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eutelsat Stock analysis

When running Eutelsat's price analysis, check to measure Eutelsat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eutelsat is operating at the current time. Most of Eutelsat's value examination focuses on studying past and present price action to predict the probability of Eutelsat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eutelsat's price. Additionally, you may evaluate how the addition of Eutelsat to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators