Eutelsat (UK) Price History
ETL Stock | 4.26 0.00 0.00% |
Below is the normalized historical share price chart for Eutelsat Group extending back to May 16, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eutelsat stands at 4.26, as last reported on the 2nd of December, with the highest price reaching 4.26 and the lowest price hitting 3.69 during the day.
If you're considering investing in Eutelsat Stock, it is important to understand the factors that can impact its price. At this point, Eutelsat is slightly risky. Eutelsat Group secures Sharpe Ratio (or Efficiency) of 0.0113, which denotes the company had a 0.0113% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Eutelsat Group, which you can use to evaluate the volatility of the firm. Please confirm Eutelsat's Variance of 5.27, mean deviation of 0.4205, and Standard Deviation of 2.29 to check if the risk estimate we provide is consistent with the expected return of 0.0261%.
Eutelsat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eutelsat |
Sharpe Ratio = 0.0113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ETL |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eutelsat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eutelsat by adding Eutelsat to a well-diversified portfolio.
Eutelsat Stock Price History Chart
There are several ways to analyze Eutelsat Stock price data. The simplest method is using a basic Eutelsat candlestick price chart, which shows Eutelsat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 4.26 |
Lowest Price | October 24, 2024 | 3.74 |
Eutelsat December 2, 2024 Stock Price Synopsis
Various analyses of Eutelsat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eutelsat Stock. It can be used to describe the percentage change in the price of Eutelsat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eutelsat Stock.Eutelsat Price Rate Of Daily Change | 1.00 | |
Eutelsat Price Action Indicator | 0.28 |
Eutelsat December 2, 2024 Stock Price Analysis
Eutelsat Stock Price History Data
The price series of Eutelsat for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.52 with a coefficient of variation of 1.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.25. The median price for the last 90 days is 4.26.Open | High | Low | Close | Volume | ||
12/02/2024 | 4.26 | 4.26 | 3.69 | 4.26 | ||
11/29/2024 | 4.26 | 4.26 | 3.69 | 4.26 | 2,143 | |
11/28/2024 | 2.85 | 4.26 | 2.85 | 4.26 | 21,365 | |
11/27/2024 | 3.12 | 4.26 | 2.91 | 4.26 | 859.00 | |
11/26/2024 | 3.16 | 4.26 | 3.09 | 4.26 | 2,530 | |
11/25/2024 | 3.38 | 4.26 | 3.20 | 4.26 | 9,537 | |
11/22/2024 | 4.26 | 4.26 | 3.35 | 4.26 | 3,639 | |
11/21/2024 | 4.26 | 4.26 | 3.44 | 4.26 | 5,907 | |
11/20/2024 | 4.26 | 4.26 | 3.69 | 4.26 | 251.00 | |
11/19/2024 | 3.71 | 4.26 | 3.60 | 4.26 | 2,586 | |
11/18/2024 | 3.73 | 4.26 | 3.67 | 4.26 | 391.00 | |
11/15/2024 | 4.26 | 4.26 | 3.64 | 4.26 | 422.00 | |
11/14/2024 | 4.26 | 4.26 | 3.58 | 4.26 | 693.00 | |
11/13/2024 | 3.64 | 4.26 | 3.61 | 4.26 | 2,616 | |
11/12/2024 | 3.66 | 4.26 | 3.66 | 4.26 | 2,353 | |
11/11/2024 | 3.82 | 4.26 | 3.73 | 4.26 | 3,275 | |
11/08/2024 | 4.26 | 4.26 | 3.75 | 4.26 | 1,863 | |
11/07/2024 | 4.26 | 4.26 | 3.70 | 4.26 | 4,032 | |
11/06/2024 | 4.26 | 4.26 | 3.75 | 4.26 | 519.00 | |
11/05/2024 | 3.75 | 4.26 | 3.72 | 4.26 | 364.00 | |
11/04/2024 | 3.68 | 4.26 | 3.68 | 4.26 | 3,690 | |
11/01/2024 | 4.26 | 4.26 | 3.72 | 4.26 | 2,699 | |
10/31/2024 | 4.26 | 4.26 | 3.75 | 4.26 | 3,889 | |
10/30/2024 | 4.26 | 4.26 | 3.62 | 4.26 | 29,227 | |
10/29/2024 | 3.77 | 4.26 | 3.71 | 4.26 | 8,309 | |
10/28/2024 | 3.65 | 4.26 | 3.65 | 4.26 | 23,654 | |
10/25/2024 | 4.26 | 4.26 | 3.72 | 4.26 | 92.00 | |
10/24/2024 | 3.73 | 3.77 | 3.69 | 3.74 | 227.00 | |
10/23/2024 | 4.26 | 4.26 | 3.73 | 4.26 | 250.00 | |
10/22/2024 | 3.74 | 4.26 | 3.71 | 4.26 | 3,515 | |
10/21/2024 | 3.83 | 4.26 | 3.74 | 4.26 | 12,533 | |
10/18/2024 | 4.26 | 4.26 | 3.66 | 4.26 | 635.00 | |
10/17/2024 | 4.26 | 4.26 | 3.75 | 4.26 | 5,274 | |
10/16/2024 | 4.26 | 4.26 | 3.73 | 4.26 | 635.00 | |
10/15/2024 | 3.87 | 4.26 | 3.77 | 4.26 | 2,341 | |
10/14/2024 | 3.82 | 4.26 | 3.78 | 4.26 | 21,210 | |
10/11/2024 | 3.80 | 4.26 | 3.78 | 4.26 | 1,026 | |
10/10/2024 | 3.84 | 4.26 | 3.78 | 4.26 | 610.00 | |
10/09/2024 | 3.81 | 4.26 | 3.80 | 4.26 | 533.00 | |
10/08/2024 | 3.91 | 4.26 | 3.80 | 4.26 | 2,167 | |
10/07/2024 | 3.79 | 4.26 | 3.79 | 4.26 | 1,251 | |
10/04/2024 | 3.80 | 4.26 | 3.73 | 4.26 | 32,689 | |
10/03/2024 | 3.87 | 4.26 | 3.73 | 4.26 | 1,396 | |
10/02/2024 | 3.87 | 4.26 | 3.70 | 4.26 | 25,597 | |
10/01/2024 | 4.02 | 4.26 | 3.78 | 4.26 | 1,706 | |
09/30/2024 | 4.03 | 4.26 | 3.88 | 4.26 | 5,036 | |
09/27/2024 | 3.79 | 4.26 | 3.79 | 4.26 | 3,599 | |
09/26/2024 | 3.70 | 4.26 | 3.70 | 4.26 | 2,317 | |
09/25/2024 | 3.76 | 4.26 | 3.69 | 4.26 | 2,454 | |
09/24/2024 | 3.79 | 4.26 | 3.78 | 4.26 | 2,390 | |
09/23/2024 | 3.74 | 4.26 | 3.67 | 4.26 | 2,227 | |
09/20/2024 | 3.80 | 4.26 | 3.74 | 4.26 | 16,764 | |
09/19/2024 | 3.90 | 4.26 | 3.84 | 4.26 | 998.00 | |
09/18/2024 | 3.99 | 4.26 | 3.90 | 4.26 | 978.00 | |
09/17/2024 | 3.96 | 4.26 | 3.93 | 4.26 | 2,358 | |
09/16/2024 | 4.17 | 4.26 | 3.94 | 4.26 | 19,768 | |
09/13/2024 | 4.01 | 4.26 | 4.01 | 4.26 | 2,426 | |
09/12/2024 | 4.20 | 4.26 | 4.04 | 4.26 | 1,631 | |
09/11/2024 | 4.10 | 4.26 | 4.10 | 4.26 | 5,840 | |
09/10/2024 | 4.34 | 4.34 | 4.12 | 4.26 | 2,291 | |
09/09/2024 | 4.12 | 4.33 | 4.12 | 4.26 | 1,883 |
About Eutelsat Stock history
Eutelsat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eutelsat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eutelsat Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eutelsat stock prices may prove useful in developing a viable investing in Eutelsat
Eutelsat Stock Technical Analysis
Eutelsat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Eutelsat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eutelsat's price direction in advance. Along with the technical and fundamental analysis of Eutelsat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eutelsat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0152 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | 0.0874 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eutelsat Stock analysis
When running Eutelsat's price analysis, check to measure Eutelsat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eutelsat is operating at the current time. Most of Eutelsat's value examination focuses on studying past and present price action to predict the probability of Eutelsat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eutelsat's price. Additionally, you may evaluate how the addition of Eutelsat to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |