E3 Lithium Stock Price History

ETL Stock   0.99  0.02  1.98%   
Below is the normalized historical share price chart for E3 Lithium extending back to December 31, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of E3 Lithium stands at 0.99, as last reported on the 17th of December 2024, with the highest price reaching 1.01 and the lowest price hitting 0.97 during the day.
200 Day MA
1.3785
50 Day MA
1.0975
Beta
0.66
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ETL Stock, it is important to understand the factors that can impact its price. E3 Lithium retains Efficiency (Sharpe Ratio) of -0.0934, which denotes the company had a -0.0934% return per unit of price deviation over the last 3 months. E3 Lithium exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E3 Lithium's Market Risk Adjusted Performance of (0.38), standard deviation of 2.88, and Information Ratio of (0.13) to check the risk estimate we provide.
  
Issuance Of Capital Stock is likely to climb to about 32.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 34.6 M in 2024. . Price To Sales Ratio is likely to drop to 178.51 in 2024. Price Earnings Ratio is likely to climb to -15.83 in 2024. ETL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0934

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETL

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average E3 Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E3 Lithium by adding E3 Lithium to a well-diversified portfolio.
Price Book
1.4212
Book Value
0.761
Enterprise Value
52.2 M
Enterprise Value Ebitda
(22.81)
Shares Float
73.1 M

E3 Lithium Stock Price History Chart

There are several ways to analyze ETL Stock price data. The simplest method is using a basic ETL candlestick price chart, which shows E3 Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20241.24
Lowest PriceNovember 20, 20240.95

E3 Lithium December 17, 2024 Stock Price Synopsis

Various analyses of E3 Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETL Stock. It can be used to describe the percentage change in the price of E3 Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETL Stock.
E3 Lithium Price Rate Of Daily Change 0.98 
E3 Lithium Price Action Indicator(0.01)
E3 Lithium Price Daily Balance Of Power(0.50)

E3 Lithium December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E3 Lithium intraday prices and daily technical indicators to check the level of noise trading in ETL Stock and then apply it to test your longer-term investment strategies against ETL.

ETL Stock Price History Data

The price series of E3 Lithium for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.29 with a coefficient of variation of 7.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.12. The median price for the last 90 days is 1.15. The company completed 1:5 stock split on 3rd of March 2017. E3 Lithium completed dividends distribution on 2017-03-03.
OpenHighLowCloseVolume
12/17/2024
 1.01  1.01  0.97  0.99 
12/16/2024 1.01  1.01  0.97  0.99  77,436 
12/13/2024 0.99  1.02  0.99  1.01  103,551 
12/12/2024 0.99  0.99  0.97  0.99  42,300 
12/11/2024 1.00  1.00  0.98  0.99  79,148 
12/10/2024 1.04  1.04  0.99  0.99  37,798 
12/09/2024 1.00  1.05  0.99  1.02  92,372 
12/06/2024 1.00  1.02  0.98  1.00  109,398 
12/05/2024 1.05  1.05  1.01  1.01  57,095 
12/04/2024 1.03  1.05  1.01  1.03  67,809 
12/03/2024 1.07  1.07  1.04  1.04  47,616 
12/02/2024 1.11  1.11  1.05  1.09  133,226 
11/29/2024 1.10  1.13  1.09  1.12  81,398 
11/28/2024 1.14  1.15  1.12  1.12  63,712 
11/27/2024 1.18  1.18  1.11  1.11  114,859 
11/26/2024 1.10  1.25  1.10  1.18  342,361 
11/25/2024 1.05  1.10  1.01  1.10  98,490 
11/22/2024 1.00  1.05  1.00  1.04  111,671 
11/21/2024 0.94  1.02  0.94  0.98  196,662 
11/20/2024 0.97  0.97  0.94  0.95  80,047 
11/19/2024 0.97  0.97  0.93  0.96  90,600 
11/18/2024 0.96  0.97  0.95  0.96  46,100 
11/15/2024 1.00  1.00  0.96  0.96  56,372 
11/14/2024 0.99  1.04  0.95  1.03  246,076 
11/13/2024 0.99  1.01  0.96  1.00  143,285 
11/12/2024 1.00  1.01  0.98  0.99  124,452 
11/11/2024 1.04  1.07  1.00  1.01  140,042 
11/08/2024 1.08  1.09  1.01  1.04  124,326 
11/07/2024 1.03  1.10  1.03  1.08  139,740 
11/06/2024 1.13  1.13  1.09  1.10  130,231 
11/05/2024 1.14  1.14  1.11  1.12  59,528 
11/04/2024 1.13  1.14  1.09  1.13  63,432 
11/01/2024 1.16  1.17  1.13  1.14  58,656 
10/31/2024 1.19  1.19  1.14  1.15  169,930 
10/30/2024 1.21  1.21  1.15  1.18  78,741 
10/29/2024 1.19  1.22  1.16  1.21  186,062 
10/28/2024 1.22  1.22  1.18  1.19  73,700 
10/25/2024 1.19  1.23  1.15  1.19  258,744 
10/24/2024 1.17  1.18  1.16  1.16  35,410 
10/23/2024 1.18  1.18  1.15  1.17  169,047 
10/22/2024 1.19  1.20  1.17  1.17  183,213 
10/21/2024 1.23  1.23  1.18  1.20  62,985 
10/18/2024 1.22  1.25  1.20  1.22  77,654 
10/17/2024 1.20  1.25  1.19  1.23  101,801 
10/16/2024 1.17  1.19  1.17  1.17  34,667 
10/15/2024 1.19  1.19  1.15  1.18  84,100 
10/11/2024 1.19  1.19  1.17  1.18  48,820 
10/10/2024 1.18  1.19  1.17  1.19  38,225 
10/09/2024 1.19  1.20  1.15  1.17  90,961 
10/08/2024 1.18  1.23  1.17  1.19  102,553 
10/07/2024 1.23  1.23  1.17  1.20  92,526 
10/04/2024 1.22  1.27  1.21  1.24  68,240 
10/03/2024 1.20  1.22  1.19  1.19  87,652 
10/02/2024 1.20  1.28  1.19  1.21  218,826 
10/01/2024 1.14  1.19  1.14  1.17  116,138 
09/30/2024 1.20  1.21  1.13  1.13  103,671 
09/27/2024 1.17  1.24  1.17  1.19  131,938 
09/26/2024 1.21  1.21  1.17  1.18  88,811 
09/25/2024 1.20  1.20  1.16  1.17  65,702 
09/24/2024 1.26  1.27  1.19  1.19  78,148 
09/23/2024 1.20  1.24  1.18  1.24  41,849 

About E3 Lithium Stock history

E3 Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E3 Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E3 Lithium stock prices may prove useful in developing a viable investing in E3 Lithium
Last ReportedProjected for Next Year
Common Stock Shares Outstanding75.1 M65.4 M

E3 Lithium Quarterly Net Working Capital

26.25 Million

E3 Lithium Stock Technical Analysis

E3 Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E3 Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E3 Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

E3 Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E3 Lithium's price direction in advance. Along with the technical and fundamental analysis of ETL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ETL Stock Analysis

When running E3 Lithium's price analysis, check to measure E3 Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E3 Lithium is operating at the current time. Most of E3 Lithium's value examination focuses on studying past and present price action to predict the probability of E3 Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E3 Lithium's price. Additionally, you may evaluate how the addition of E3 Lithium to your portfolios can decrease your overall portfolio volatility.