Eventide Large Cap Fund Price History
ETLAX Fund | USD 14.41 0.10 0.70% |
Below is the normalized historical share price chart for Eventide Large Cap extending back to January 06, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eventide Large stands at 14.41, as last reported on the 19th of December, with the highest price reaching 14.41 and the lowest price hitting 14.41 during the day.
If you're considering investing in Eventide Mutual Fund, it is important to understand the factors that can impact its price. Eventide Large Cap secures Sharpe Ratio (or Efficiency) of -0.0458, which denotes the fund had a -0.0458% return per unit of risk over the last 3 months. Eventide Large Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eventide Large's Mean Deviation of 0.6026, variance of 0.6583, and Standard Deviation of 0.8113 to check the risk estimate we provide.
Eventide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Eventide |
Sharpe Ratio = -0.0458
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ETLAX |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eventide Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eventide Large by adding Eventide Large to a well-diversified portfolio.
Eventide Large Mutual Fund Price History Chart
There are several ways to analyze Eventide Large Cap Fund price data. The simplest method is using a basic Eventide candlestick price chart, which shows Eventide Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 15.35 |
Lowest Price | December 17, 2024 | 14.31 |
Eventide Large December 19, 2024 Mutual Fund Price Synopsis
Various analyses of Eventide Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eventide Mutual Fund. It can be used to describe the percentage change in the price of Eventide Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eventide Mutual Fund.Eventide Large Price Rate Of Daily Change | 1.01 | |
Eventide Large Price Action Indicator | 0.05 |
Eventide Large December 19, 2024 Mutual Fund Price Analysis
Eventide Mutual Fund Price History Data
The price series of Eventide Large for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.96 with a coefficient of variation of 1.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.94. The median price for the last 90 days is 14.93.Open | High | Low | Close | Volume | ||
12/19/2024 | 14.41 | 14.41 | 14.41 | 14.41 | ||
12/17/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
12/16/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
12/13/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
12/12/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
12/11/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
12/10/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
12/09/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
12/06/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
12/05/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
12/04/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
12/03/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
12/02/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
11/29/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
11/27/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
11/26/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
11/25/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
11/22/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
11/21/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
11/20/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
11/19/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
11/18/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
11/15/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
11/14/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
11/13/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
11/12/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
11/11/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
11/08/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
11/07/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
11/06/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
11/05/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
11/04/2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
11/01/2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
10/31/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
10/30/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
10/29/2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
10/28/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
10/25/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
10/24/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
10/23/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
10/22/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
10/21/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
10/18/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
10/17/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
10/16/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
10/15/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
10/14/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
10/11/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
10/10/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
10/09/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
10/08/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
10/07/2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
10/04/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
10/03/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
10/02/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
10/01/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
09/30/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
09/27/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
09/26/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
09/25/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
09/24/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 |
About Eventide Large Mutual Fund history
Eventide Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eventide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eventide Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eventide Large stock prices may prove useful in developing a viable investing in Eventide Large
The fund seeks to achieve its investment objective by primarily investing in a broad range of equity securities of large capitalization companies. Under normal market conditions, the fund invests at least 80 percent of its net assets in large capitalization companies. It may invest without limitation in securities in companies domiciled outside the United States either directly or through ADRs. The fund is non-diversified.
Eventide Large Mutual Fund Technical Analysis
Eventide Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Eventide Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eventide Large's price direction in advance. Along with the technical and fundamental analysis of Eventide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eventide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eventide Mutual Fund
Eventide Large financial ratios help investors to determine whether Eventide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eventide with respect to the benefits of owning Eventide Large security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |