Eventide Limited Term Bond Fund Price History
ETNBX Fund | USD 9.97 0.03 0.30% |
Below is the normalized historical share price chart for Eventide Limited Term Bond extending back to December 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eventide Limited stands at 9.97, as last reported on the 19th of December, with the highest price reaching 9.97 and the lowest price hitting 9.97 during the day.
If you're considering investing in Eventide Mutual Fund, it is important to understand the factors that can impact its price. Eventide Limited Term secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the fund had a -0.13% return per unit of risk over the last 3 months. Eventide Limited Term Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eventide Limited's Variance of 0.0189, standard deviation of 0.1376, and Mean Deviation of 0.1006 to check the risk estimate we provide.
Eventide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Eventide |
Sharpe Ratio = -0.1341
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ETNBX |
Estimated Market Risk
0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eventide Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eventide Limited by adding Eventide Limited to a well-diversified portfolio.
Eventide Limited Mutual Fund Price History Chart
There are several ways to analyze Eventide Limited Term Bond Fund price data. The simplest method is using a basic Eventide candlestick price chart, which shows Eventide Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 10.1 |
Lowest Price | November 1, 2024 | 9.96 |
Eventide Limited December 19, 2024 Mutual Fund Price Synopsis
Various analyses of Eventide Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eventide Mutual Fund. It can be used to describe the percentage change in the price of Eventide Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eventide Mutual Fund.Eventide Limited Price Rate Of Daily Change | 1.00 | |
Eventide Limited Price Action Indicator | (0.01) |
Eventide Limited December 19, 2024 Mutual Fund Price Analysis
Eventide Mutual Fund Price History Data
The price series of Eventide Limited for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.14 with a coefficient of variation of 0.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.02. The median price for the last 90 days is 10.01. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
12/19/2024 | 9.97 | 9.97 | 9.97 | 9.97 | ||
12/18/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/17/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/16/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/13/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/12/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/11/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
12/10/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
12/09/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
12/06/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/05/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
12/04/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
12/03/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/02/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/29/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/27/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/26/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/25/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/22/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/21/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/20/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/19/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/18/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/15/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/14/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/13/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/12/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/11/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/08/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/07/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/06/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/05/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/04/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/01/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/31/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/30/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/29/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/28/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/25/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/24/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/23/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/22/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/21/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
10/18/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
10/17/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/16/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/15/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
10/14/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/11/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/10/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/09/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
10/08/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/07/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/04/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/03/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/02/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/01/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/30/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
09/27/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/26/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
09/25/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 |
About Eventide Limited Mutual Fund history
Eventide Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eventide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eventide Limited Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eventide Limited stock prices may prove useful in developing a viable investing in Eventide Limited
The fund seeks to achieve its objective through investments in income-producing securities issued by entities deemed by the adviser to be serving well the needs of customers, employees, suppliers, communities, the environment, and society broadly. Under normal circumstances, the fund invests at least 80 percent of its net assets in bonds. Fixed income investments may be of any maturity, but the funds weighted average effective portfolio duration will not exceed five years.
Eventide Limited Mutual Fund Technical Analysis
Eventide Limited technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Eventide Limited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eventide Limited's price direction in advance. Along with the technical and fundamental analysis of Eventide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eventide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (2.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eventide Mutual Fund
Eventide Limited financial ratios help investors to determine whether Eventide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eventide with respect to the benefits of owning Eventide Limited security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |