Eventide Exponential Technologies Fund Price History

ETNEX Fund  USD 13.55  0.30  2.26%   
Below is the normalized historical share price chart for Eventide Exponential Technologies extending back to June 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eventide Exponential stands at 13.55, as last reported on the 23rd of December, with the highest price reaching 13.55 and the lowest price hitting 13.55 during the day.
 
Covid
If you're considering investing in Eventide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Eventide Mutual Fund to be very steady. Eventide Exponential secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Eventide Exponential Technologies, which you can use to evaluate the volatility of the entity. Please confirm Eventide Exponential's Coefficient Of Variation of 765.68, mean deviation of 1.04, and Downside Deviation of 1.35 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Eventide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1337

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsETNEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Eventide Exponential is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eventide Exponential by adding it to a well-diversified portfolio.

Eventide Exponential Mutual Fund Price History Chart

There are several ways to analyze Eventide Exponential Technologies Fund price data. The simplest method is using a basic Eventide candlestick price chart, which shows Eventide Exponential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202413.99
Lowest PriceOctober 1, 202411.79

Eventide Exponential December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Eventide Exponential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eventide Mutual Fund. It can be used to describe the percentage change in the price of Eventide Exponential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eventide Mutual Fund.
Eventide Exponential Price Rate Of Daily Change 1.02 
Eventide Exponential Price Action Indicator 0.15 

Eventide Exponential December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eventide Exponential Technologies Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eventide Exponential intraday prices and daily technical indicators to check the level of noise trading in Eventide Exponential Technologies Fund and then apply it to test your longer-term investment strategies against Eventide.

Eventide Mutual Fund Price History Data

The price series of Eventide Exponential for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.2 with a coefficient of variation of 5.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.76. The median price for the last 90 days is 12.46.
OpenHighLowCloseVolume
12/23/2024
 13.55  13.55  13.55  13.55 
12/20/2024 13.55  13.55  13.55  13.55  1.00 
12/19/2024 13.25  13.25  13.25  13.25  1.00 
12/18/2024 13.36  13.36  13.36  13.36  1.00 
12/17/2024 13.92  13.92  13.92  13.92  1.00 
12/16/2024 13.99  13.99  13.99  13.99  1.00 
12/13/2024 13.82  13.82  13.82  13.82  1.00 
12/12/2024 13.91  13.91  13.91  13.91  1.00 
12/11/2024 13.86  13.86  13.86  13.86  1.00 
12/10/2024 13.60  13.60  13.60  13.60  1.00 
12/09/2024 13.81  13.81  13.81  13.81  1.00 
12/06/2024 13.91  13.91  13.91  13.91  1.00 
12/05/2024 13.73  13.73  13.73  13.73  1.00 
12/04/2024 13.93  13.93  13.93  13.93  1.00 
12/03/2024 13.65  13.65  13.65  13.65  1.00 
12/02/2024 13.60  13.60  13.60  13.60  1.00 
11/29/2024 13.53  13.53  13.53  13.53  1.00 
11/27/2024 13.48  13.48  13.48  13.48  1.00 
11/26/2024 13.63  13.63  13.63  13.63  1.00 
11/25/2024 13.68  13.68  13.68  13.68  1.00 
11/22/2024 13.45  13.45  13.45  13.45  1.00 
11/21/2024 13.23  13.23  13.23  13.23  1.00 
11/20/2024 12.90  12.90  12.90  12.90  1.00 
11/19/2024 12.79  12.79  12.79  12.79  1.00 
11/18/2024 12.64  12.64  12.64  12.64  1.00 
11/15/2024 12.62  12.62  12.62  12.62  1.00 
11/14/2024 12.94  12.94  12.94  12.94  1.00 
11/13/2024 13.14  13.14  13.14  13.14  1.00 
11/12/2024 13.20  13.20  13.20  13.20  1.00 
11/11/2024 13.22  13.22  13.22  13.22  1.00 
11/08/2024 13.18  13.18  13.18  13.18  1.00 
11/07/2024 13.25  13.25  13.25  13.25  1.00 
11/06/2024 13.07  13.07  13.07  13.07  1.00 
11/05/2024 12.46  12.46  12.46  12.46  1.00 
11/04/2024 12.17  12.17  12.17  12.17  1.00 
11/01/2024 12.20  12.20  12.20  12.20  1.00 
10/31/2024 12.01  12.01  12.01  12.01  1.00 
10/30/2024 12.23  12.23  12.23  12.23  1.00 
10/29/2024 12.30  12.30  12.30  12.30  1.00 
10/28/2024 12.19  12.19  12.19  12.19  1.00 
10/25/2024 12.12  12.12  12.12  12.12  1.00 
10/24/2024 12.11  12.11  12.11  12.11  1.00 
10/23/2024 11.99  11.99  11.99  11.99  1.00 
10/22/2024 12.17  12.17  12.17  12.17  1.00 
10/21/2024 12.25  12.25  12.25  12.25  1.00 
10/18/2024 12.31  12.31  12.31  12.31  1.00 
10/17/2024 12.26  12.26  12.26  12.26  1.00 
10/16/2024 12.24  12.24  12.24  12.24  1.00 
10/15/2024 12.18  12.18  12.18  12.18  1.00 
10/14/2024 12.40  12.40  12.40  12.40  1.00 
10/11/2024 12.30  12.30  12.30  12.30  1.00 
10/10/2024 12.16  12.16  12.16  12.16  1.00 
10/09/2024 12.12  12.12  12.12  12.12  1.00 
10/08/2024 12.00  12.00  12.00  12.00  1.00 
10/07/2024 11.88  11.88  11.88  11.88  1.00 
10/04/2024 12.02  12.02  12.02  12.02  1.00 
10/03/2024 11.86  11.86  11.86  11.86  1.00 
10/02/2024 11.87  11.87  11.87  11.87  1.00 
10/01/2024 11.79  11.79  11.79  11.79  1.00 
09/30/2024 12.08  12.08  12.08  12.08  1.00 
09/27/2024 12.09  12.09  12.09  12.09  1.00 

About Eventide Exponential Mutual Fund history

Eventide Exponential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eventide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eventide Exponential will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eventide Exponential stock prices may prove useful in developing a viable investing in Eventide Exponential
Under normal market conditions, the fund invests at least 80 percent of its net assets in companies that the Adviser believes are participating in and benefitting from technologies, innovations, technology themes, or technology trends. The fund may invest in private and other companies whose securities may have legal or contractual restrictions on resale or are otherwise illiquid. It is non-diversified.

Eventide Exponential Mutual Fund Technical Analysis

Eventide Exponential technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eventide Exponential technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eventide Exponential trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Eventide Exponential Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eventide Exponential's price direction in advance. Along with the technical and fundamental analysis of Eventide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eventide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eventide Mutual Fund

Eventide Exponential financial ratios help investors to determine whether Eventide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eventide with respect to the benefits of owning Eventide Exponential security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios