Europower Enerji (Turkey) Price History
EUPWR Stock | 35.80 1.12 3.23% |
If you're considering investing in Europower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Europower Enerji stands at 35.80, as last reported on the 16th of December 2024, with the highest price reaching 36.36 and the lowest price hitting 34.76 during the day. Europower Enerji appears to be not too volatile, given 3 months investment horizon. Europower Enerji secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Europower Enerji ve, which you can use to evaluate the volatility of the firm. Please utilize Europower Enerji's Downside Deviation of 2.6, coefficient of variation of 737.51, and Mean Deviation of 2.49 to check if our risk estimates are consistent with your expectations.
Europower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Europower |
Sharpe Ratio = 0.1193
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EUPWR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Europower Enerji is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Europower Enerji by adding it to a well-diversified portfolio.
Europower Enerji Stock Price History Chart
There are several ways to analyze Europower Stock price data. The simplest method is using a basic Europower candlestick price chart, which shows Europower Enerji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 36.84 |
Lowest Price | October 21, 2024 | 25.84 |
Europower Enerji December 16, 2024 Stock Price Synopsis
Various analyses of Europower Enerji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Europower Stock. It can be used to describe the percentage change in the price of Europower Enerji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Europower Stock.Europower Enerji Price Rate Of Daily Change | 1.03 | |
Europower Enerji Price Action Indicator | 0.80 | |
Europower Enerji Price Daily Balance Of Power | 0.70 |
Europower Enerji December 16, 2024 Stock Price Analysis
Europower Stock Price History Data
Open | High | Low | Close | Volume | ||
12/16/2024 | 35.00 | 36.36 | 34.76 | 35.80 | ||
12/13/2024 | 35.00 | 36.36 | 34.76 | 35.80 | 12,472,327 | |
12/12/2024 | 34.74 | 35.38 | 34.54 | 34.68 | 6,006,933 | |
12/11/2024 | 35.80 | 35.90 | 34.42 | 34.50 | 5,055,168 | |
12/10/2024 | 36.76 | 36.78 | 35.46 | 35.88 | 6,635,164 | |
12/09/2024 | 35.88 | 37.86 | 35.52 | 36.84 | 13,704,878 | |
12/06/2024 | 36.90 | 36.98 | 35.32 | 35.60 | 7,829,858 | |
12/05/2024 | 35.60 | 36.76 | 35.46 | 36.68 | 7,714,978 | |
12/04/2024 | 35.54 | 36.30 | 35.10 | 35.56 | 7,531,414 | |
12/03/2024 | 35.66 | 35.92 | 35.30 | 35.38 | 6,339,156 | |
12/02/2024 | 35.16 | 35.90 | 34.72 | 35.70 | 7,757,029 | |
11/29/2024 | 34.20 | 35.44 | 33.92 | 35.22 | 9,717,119 | |
11/28/2024 | 34.92 | 35.04 | 33.68 | 34.18 | 6,207,847 | |
11/27/2024 | 35.94 | 36.04 | 34.96 | 35.00 | 5,514,050 | |
11/26/2024 | 36.20 | 36.56 | 35.70 | 35.70 | 8,668,927 | |
11/25/2024 | 36.00 | 36.18 | 35.60 | 36.08 | 5,244,740 | |
11/22/2024 | 36.96 | 37.10 | 35.78 | 35.92 | 7,281,368 | |
11/21/2024 | 35.92 | 36.76 | 35.78 | 36.72 | 9,328,755 | |
11/20/2024 | 36.12 | 36.90 | 34.98 | 35.88 | 10,946,420 | |
11/19/2024 | 36.72 | 36.94 | 35.58 | 35.88 | 9,743,515 | |
11/18/2024 | 35.32 | 37.36 | 35.32 | 36.52 | 16,002,161 | |
11/15/2024 | 34.38 | 35.20 | 34.14 | 35.00 | 11,217,994 | |
11/14/2024 | 34.20 | 35.18 | 33.94 | 34.18 | 16,240,414 | |
11/13/2024 | 34.10 | 35.50 | 33.80 | 33.88 | 10,132,021 | |
11/12/2024 | 34.90 | 34.90 | 33.92 | 34.10 | 9,490,805 | |
11/11/2024 | 35.04 | 36.04 | 34.80 | 35.24 | 14,958,033 | |
11/08/2024 | 35.00 | 35.64 | 34.24 | 34.80 | 13,349,737 | |
11/07/2024 | 35.52 | 35.58 | 33.76 | 34.74 | 13,351,893 | |
11/06/2024 | 36.12 | 38.28 | 35.54 | 35.60 | 20,503,276 | |
11/05/2024 | 34.82 | 36.48 | 33.60 | 35.44 | 15,947,036 | |
11/04/2024 | 35.42 | 36.54 | 34.36 | 34.62 | 19,668,003 | |
11/01/2024 | 33.60 | 35.84 | 32.82 | 35.44 | 27,422,699 | |
10/31/2024 | 34.12 | 34.68 | 33.04 | 33.32 | 14,624,290 | |
10/30/2024 | 35.50 | 35.84 | 34.12 | 34.12 | 26,723,131 | |
10/28/2024 | 31.18 | 34.12 | 30.80 | 34.12 | 11,998,920 | |
10/25/2024 | 30.80 | 31.74 | 30.36 | 31.02 | 11,257,410 | |
10/24/2024 | 28.90 | 31.34 | 28.80 | 30.76 | 16,658,480 | |
10/23/2024 | 28.52 | 29.90 | 28.00 | 28.52 | 20,370,650 | |
10/22/2024 | 25.94 | 28.42 | 25.84 | 28.42 | 34,852,684 | |
10/21/2024 | 26.12 | 26.58 | 25.74 | 25.84 | 3,361,395 | |
10/18/2024 | 26.66 | 26.84 | 25.96 | 26.06 | 3,301,519 | |
10/17/2024 | 26.80 | 27.16 | 26.36 | 26.62 | 4,059,481 | |
10/16/2024 | 26.62 | 26.86 | 26.20 | 26.70 | 3,864,365 | |
10/15/2024 | 25.92 | 26.88 | 25.88 | 26.62 | 4,761,183 | |
10/14/2024 | 27.20 | 27.26 | 25.74 | 25.88 | 4,626,058 | |
10/11/2024 | 28.28 | 28.40 | 26.92 | 27.14 | 6,080,965 | |
10/10/2024 | 28.00 | 30.00 | 28.00 | 28.44 | 13,652,620 | |
10/09/2024 | 28.00 | 28.28 | 26.80 | 27.52 | 5,577,333 | |
10/08/2024 | 29.30 | 31.12 | 27.94 | 27.98 | 10,694,000 | |
10/07/2024 | 28.92 | 30.17 | 28.60 | 29.00 | 7,650,138 | |
10/04/2024 | 27.80 | 29.48 | 27.70 | 28.83 | 10,878,201 | |
10/03/2024 | 26.30 | 28.40 | 26.30 | 27.57 | 9,795,729 | |
10/02/2024 | 26.67 | 27.00 | 25.88 | 26.30 | 6,296,862 | |
10/01/2024 | 28.22 | 28.48 | 26.33 | 26.67 | 6,248,139 | |
09/30/2024 | 28.58 | 29.20 | 28.00 | 28.20 | 4,114,521 | |
09/27/2024 | 28.32 | 28.83 | 27.93 | 28.58 | 4,335,975 | |
09/26/2024 | 28.83 | 29.57 | 27.75 | 28.32 | 8,067,153 | |
09/25/2024 | 27.90 | 29.93 | 27.68 | 28.83 | 14,125,260 | |
09/24/2024 | 28.42 | 28.45 | 27.75 | 27.83 | 3,858,570 | |
09/23/2024 | 29.13 | 29.20 | 28.27 | 28.42 | 3,467,685 | |
09/20/2024 | 29.28 | 29.57 | 28.83 | 29.13 | 4,690,416 |
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Europower Enerji Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Europower Enerji's price direction in advance. Along with the technical and fundamental analysis of Europower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Europower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1061 | |||
Jensen Alpha | 0.5089 | |||
Total Risk Alpha | 0.0266 | |||
Sortino Ratio | 0.1302 | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Europower Stock analysis
When running Europower Enerji's price analysis, check to measure Europower Enerji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Europower Enerji is operating at the current time. Most of Europower Enerji's value examination focuses on studying past and present price action to predict the probability of Europower Enerji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Europower Enerji's price. Additionally, you may evaluate how the addition of Europower Enerji to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |