Europower Enerji (Turkey) Price History

EUPWR Stock   35.80  1.12  3.23%   
If you're considering investing in Europower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Europower Enerji stands at 35.80, as last reported on the 16th of December 2024, with the highest price reaching 36.36 and the lowest price hitting 34.76 during the day. Europower Enerji appears to be not too volatile, given 3 months investment horizon. Europower Enerji secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Europower Enerji ve, which you can use to evaluate the volatility of the firm. Please utilize Europower Enerji's Downside Deviation of 2.6, coefficient of variation of 737.51, and Mean Deviation of 2.49 to check if our risk estimates are consistent with your expectations.
  
Europower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1193

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEUPWR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Europower Enerji is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Europower Enerji by adding it to a well-diversified portfolio.

Europower Enerji Stock Price History Chart

There are several ways to analyze Europower Stock price data. The simplest method is using a basic Europower candlestick price chart, which shows Europower Enerji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202436.84
Lowest PriceOctober 21, 202425.84

Europower Enerji December 16, 2024 Stock Price Synopsis

Various analyses of Europower Enerji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Europower Stock. It can be used to describe the percentage change in the price of Europower Enerji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Europower Stock.
Europower Enerji Price Rate Of Daily Change 1.03 
Europower Enerji Price Action Indicator 0.80 
Europower Enerji Price Daily Balance Of Power 0.70 

Europower Enerji December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Europower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Europower Enerji intraday prices and daily technical indicators to check the level of noise trading in Europower Stock and then apply it to test your longer-term investment strategies against Europower.

Europower Stock Price History Data

OpenHighLowCloseVolume
12/16/2024
 35.00  36.36  34.76  35.80 
12/13/2024 35.00  36.36  34.76  35.80  12,472,327 
12/12/2024 34.74  35.38  34.54  34.68  6,006,933 
12/11/2024 35.80  35.90  34.42  34.50  5,055,168 
12/10/2024 36.76  36.78  35.46  35.88  6,635,164 
12/09/2024 35.88  37.86  35.52  36.84  13,704,878 
12/06/2024 36.90  36.98  35.32  35.60  7,829,858 
12/05/2024 35.60  36.76  35.46  36.68  7,714,978 
12/04/2024 35.54  36.30  35.10  35.56  7,531,414 
12/03/2024 35.66  35.92  35.30  35.38  6,339,156 
12/02/2024 35.16  35.90  34.72  35.70  7,757,029 
11/29/2024 34.20  35.44  33.92  35.22  9,717,119 
11/28/2024 34.92  35.04  33.68  34.18  6,207,847 
11/27/2024 35.94  36.04  34.96  35.00  5,514,050 
11/26/2024 36.20  36.56  35.70  35.70  8,668,927 
11/25/2024 36.00  36.18  35.60  36.08  5,244,740 
11/22/2024 36.96  37.10  35.78  35.92  7,281,368 
11/21/2024 35.92  36.76  35.78  36.72  9,328,755 
11/20/2024 36.12  36.90  34.98  35.88  10,946,420 
11/19/2024 36.72  36.94  35.58  35.88  9,743,515 
11/18/2024 35.32  37.36  35.32  36.52  16,002,161 
11/15/2024 34.38  35.20  34.14  35.00  11,217,994 
11/14/2024 34.20  35.18  33.94  34.18  16,240,414 
11/13/2024 34.10  35.50  33.80  33.88  10,132,021 
11/12/2024 34.90  34.90  33.92  34.10  9,490,805 
11/11/2024 35.04  36.04  34.80  35.24  14,958,033 
11/08/2024 35.00  35.64  34.24  34.80  13,349,737 
11/07/2024 35.52  35.58  33.76  34.74  13,351,893 
11/06/2024 36.12  38.28  35.54  35.60  20,503,276 
11/05/2024 34.82  36.48  33.60  35.44  15,947,036 
11/04/2024 35.42  36.54  34.36  34.62  19,668,003 
11/01/2024 33.60  35.84  32.82  35.44  27,422,699 
10/31/2024 34.12  34.68  33.04  33.32  14,624,290 
10/30/2024 35.50  35.84  34.12  34.12  26,723,131 
10/28/2024 31.18  34.12  30.80  34.12  11,998,920 
10/25/2024 30.80  31.74  30.36  31.02  11,257,410 
10/24/2024 28.90  31.34  28.80  30.76  16,658,480 
10/23/2024 28.52  29.90  28.00  28.52  20,370,650 
10/22/2024 25.94  28.42  25.84  28.42  34,852,684 
10/21/2024 26.12  26.58  25.74  25.84  3,361,395 
10/18/2024 26.66  26.84  25.96  26.06  3,301,519 
10/17/2024 26.80  27.16  26.36  26.62  4,059,481 
10/16/2024 26.62  26.86  26.20  26.70  3,864,365 
10/15/2024 25.92  26.88  25.88  26.62  4,761,183 
10/14/2024 27.20  27.26  25.74  25.88  4,626,058 
10/11/2024 28.28  28.40  26.92  27.14  6,080,965 
10/10/2024 28.00  30.00  28.00  28.44  13,652,620 
10/09/2024 28.00  28.28  26.80  27.52  5,577,333 
10/08/2024 29.30  31.12  27.94  27.98  10,694,000 
10/07/2024 28.92  30.17  28.60  29.00  7,650,138 
10/04/2024 27.80  29.48  27.70  28.83  10,878,201 
10/03/2024 26.30  28.40  26.30  27.57  9,795,729 
10/02/2024 26.67  27.00  25.88  26.30  6,296,862 
10/01/2024 28.22  28.48  26.33  26.67  6,248,139 
09/30/2024 28.58  29.20  28.00  28.20  4,114,521 
09/27/2024 28.32  28.83  27.93  28.58  4,335,975 
09/26/2024 28.83  29.57  27.75  28.32  8,067,153 
09/25/2024 27.90  29.93  27.68  28.83  14,125,260 
09/24/2024 28.42  28.45  27.75  27.83  3,858,570 
09/23/2024 29.13  29.20  28.27  28.42  3,467,685 
09/20/2024 29.28  29.57  28.83  29.13  4,690,416 

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Europower Enerji Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Europower Enerji's price direction in advance. Along with the technical and fundamental analysis of Europower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Europower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Europower Stock analysis

When running Europower Enerji's price analysis, check to measure Europower Enerji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Europower Enerji is operating at the current time. Most of Europower Enerji's value examination focuses on studying past and present price action to predict the probability of Europower Enerji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Europower Enerji's price. Additionally, you may evaluate how the addition of Europower Enerji to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments