Emerging Europe Fund Price History
| EUROXDelisted Fund | USD 4.05 0.00 0.00% |
If you're considering investing in Emerging Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Emerging Europe stands at 4.05, as last reported on the 18th of December 2024, with the highest price reaching 4.05 and the lowest price hitting 4.05 during the day. We have found twenty-four technical indicators for Emerging Europe Fund, which you can use to evaluate the volatility of the entity. Please confirm Emerging Europe's Mean Deviation of 0.7431, coefficient of variation of 1760.77, and Downside Deviation of 1.84 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Emerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Emerging |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EUROX |
Based on monthly moving average Emerging Europe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerging Europe by adding Emerging Europe to a well-diversified portfolio.
Emerging Europe Mutual Fund Price History Chart
There are several ways to analyze Emerging Europe Fund price data. The simplest method is using a basic Emerging candlestick price chart, which shows Emerging Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Emerging Mutual Fund Price History Data
The price series of Emerging Europe for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.53 with a coefficient of variation of 3.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.98. The median price for the last 90 days is 3.97. The company completed dividends distribution on 12/19/2019.| Open | High | Low | Close | Volume | ||
12/18/2024 | 4.05 | 4.05 | 4.05 | 4.05 | ||
| 07/24/2023 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 07/21/2023 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 07/20/2023 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 07/19/2023 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 07/18/2023 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 07/17/2023 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 07/14/2023 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 07/13/2023 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 07/12/2023 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
| 07/11/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 07/10/2023 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 07/07/2023 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 07/06/2023 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
| 07/05/2023 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
| 07/03/2023 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
| 06/30/2023 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 06/29/2023 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 06/28/2023 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
| 06/27/2023 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 06/26/2023 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
| 06/23/2023 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 06/22/2023 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
| 06/21/2023 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
| 06/20/2023 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 06/16/2023 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 06/15/2023 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 06/14/2023 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 06/13/2023 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
| 06/12/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 06/09/2023 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 06/08/2023 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 06/07/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 06/06/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 06/05/2023 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
| 06/02/2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 06/01/2023 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 05/31/2023 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 05/30/2023 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 05/26/2023 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 05/25/2023 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 05/24/2023 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 05/23/2023 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
| 05/22/2023 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 05/19/2023 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 05/18/2023 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 05/17/2023 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 05/16/2023 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 05/15/2023 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 05/12/2023 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 05/11/2023 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 05/10/2023 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 05/09/2023 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 05/08/2023 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 05/05/2023 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 05/04/2023 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 05/03/2023 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
| 05/02/2023 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 05/01/2023 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
| 04/28/2023 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 04/27/2023 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 |
About Emerging Europe Mutual Fund history
Emerging Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerging Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerging Europe stock prices may prove useful in developing a viable investing in Emerging Europe
The fund invests, under normal market conditions, at least 80 percent of its net assets in equity and equity-related securities of companies located in the emerging markets of Eastern Europe. US Global is traded on NASDAQ Exchange in the United States.
Emerging Europe Mutual Fund Technical Analysis
Emerging Europe technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Emerging Europe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emerging Europe's price direction in advance. Along with the technical and fundamental analysis of Emerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0485 | |||
| Jensen Alpha | 0.0549 | |||
| Total Risk Alpha | 0.0294 | |||
| Sortino Ratio | 0.0213 | |||
| Treynor Ratio | 0.3246 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in Emerging Mutual Fund
If you are still planning to invest in Emerging Europe check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Emerging Europe's history and understand the potential risks before investing.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |