Euronext Nv Stock Price History
| EUXTF Stock | USD 111.00 3.10 2.72% |
If you're considering investing in Euronext Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Euronext stands at 111.00, as last reported on the 29th of December, with the highest price reaching 111.00 and the lowest price hitting 111.00 during the day. Euronext NV secures Sharpe Ratio (or Efficiency) of -0.0101, which denotes the company had a -0.0101% return per unit of risk over the last 3 months. Euronext NV exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Euronext's Variance of 0.9463, mean deviation of 0.3911, and Standard Deviation of 0.9728 to check the risk estimate we provide.
Euronext Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Euronext |
Sharpe Ratio = -0.0101
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EUXTF |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Euronext is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euronext by adding Euronext to a well-diversified portfolio.
Euronext Pink Sheet Price History Chart
There are several ways to analyze Euronext Stock price data. The simplest method is using a basic Euronext candlestick price chart, which shows Euronext price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 114.1 |
| Lowest Price | November 8, 2024 | 109.0 |
Euronext December 29, 2024 Pink Sheet Price Synopsis
Various analyses of Euronext's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Euronext Pink Sheet. It can be used to describe the percentage change in the price of Euronext from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Euronext Pink Sheet.| Euronext Price Action Indicator | (1.55) | |
| Euronext Price Rate Of Daily Change | 0.97 |
Euronext December 29, 2024 Pink Sheet Price Analysis
Euronext Pink Sheet Price History Data
The price series of Euronext for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 5.1 with a coefficient of variation of 1.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 111.57. The median price for the last 90 days is 112.0. The company completed dividends distribution on 2022-05-23.| Open | High | Low | Close | Volume | ||
12/29/2024 | 111.00 | 111.00 | 111.00 | 111.00 | ||
| 12/27/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 200.00 | |
| 12/26/2024 | 114.10 | 114.10 | 114.10 | 114.10 | 1.00 | |
| 12/24/2024 | 114.10 | 114.10 | 114.10 | 114.10 | 1.00 | |
| 12/23/2024 | 114.10 | 114.10 | 114.10 | 114.10 | 1.00 | |
| 12/20/2024 | 114.10 | 114.10 | 114.10 | 114.10 | 1.00 | |
| 12/19/2024 | 114.10 | 114.10 | 114.10 | 114.10 | 93.00 | |
| 12/18/2024 | 114.10 | 114.10 | 114.10 | 114.10 | 2,400 | |
| 12/17/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1.00 | |
| 12/16/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1.00 | |
| 12/13/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 28.00 | |
| 12/12/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 277.00 | |
| 12/11/2024 | 111.85 | 111.85 | 111.85 | 111.85 | 1.00 | |
| 12/10/2024 | 111.85 | 111.85 | 111.85 | 111.85 | 179.00 | |
| 12/09/2024 | 114.03 | 114.03 | 114.03 | 114.03 | 1.00 | |
| 12/06/2024 | 114.03 | 114.03 | 114.03 | 114.03 | 3.00 | |
| 12/05/2024 | 114.03 | 114.03 | 114.03 | 114.03 | 100.00 | |
| 12/04/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 175.00 | |
| 12/03/2024 | 113.60 | 113.60 | 113.60 | 113.60 | 608.00 | |
| 12/02/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 11/29/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 11/27/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 11/26/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 11/25/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 11/22/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 11/21/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 11/20/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 11/19/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 11/18/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 11/15/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 11/14/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 11/13/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 11/12/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 11/11/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 5.00 | |
| 11/08/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 239.00 | |
| 11/07/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
| 11/06/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
| 11/05/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
| 11/04/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 255.00 | |
| 11/01/2024 | 111.40 | 111.40 | 111.40 | 111.40 | 1.00 | |
| 10/31/2024 | 111.40 | 111.40 | 111.40 | 111.40 | 1.00 | |
| 10/30/2024 | 111.40 | 111.40 | 111.40 | 111.40 | 5.00 | |
| 10/29/2024 | 111.40 | 111.40 | 111.40 | 111.40 | 141.00 | |
| 10/28/2024 | 110.85 | 110.85 | 110.85 | 110.85 | 1.00 | |
| 10/25/2024 | 110.85 | 110.85 | 110.85 | 110.85 | 1.00 | |
| 10/24/2024 | 110.85 | 110.85 | 110.85 | 110.85 | 64.00 | |
| 10/23/2024 | 110.85 | 110.85 | 110.85 | 110.85 | 495.00 | |
| 10/22/2024 | 114.05 | 114.05 | 114.05 | 114.05 | 1.00 | |
| 10/21/2024 | 114.05 | 114.05 | 114.05 | 114.05 | 277.00 | |
| 10/18/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 100.00 | |
| 10/17/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
| 10/16/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
| 10/15/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
| 10/14/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
| 10/11/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
| 10/10/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
| 10/09/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
| 10/08/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
| 10/07/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
| 10/04/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
| 10/03/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 |
About Euronext Pink Sheet history
Euronext investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euronext is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euronext NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Euronext stock prices may prove useful in developing a viable investing in Euronext
Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in Continental Europe, Ireland, and Norway. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands. Euronext is traded on OTC Exchange in the United States.
Euronext Pink Sheet Technical Analysis
Euronext technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Euronext Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Euronext's price direction in advance. Along with the technical and fundamental analysis of Euronext Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euronext to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0214 | |||
| Jensen Alpha | 0.0113 | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | 0.1178 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Euronext Pink Sheet analysis
When running Euronext's price analysis, check to measure Euronext's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Euronext is operating at the current time. Most of Euronext's value examination focuses on studying past and present price action to predict the probability of Euronext's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Euronext's price. Additionally, you may evaluate how the addition of Euronext to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |