Enviva Partners LP Price History
EVADelisted Stock | USD 0.42 0.01 2.44% |
If you're considering investing in Enviva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enviva Partners stands at 0.42, as last reported on the 4th of December, with the highest price reaching 0.42 and the lowest price hitting 0.41 during the day. Enviva Partners LP secures Sharpe Ratio (or Efficiency) of -0.0472, which denotes the company had a -0.0472% return per unit of risk over the last 3 months. Enviva Partners LP exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enviva Partners' Downside Deviation of 5.62, coefficient of variation of 3518.71, and Mean Deviation of 3.86 to check the risk estimate we provide.
Enviva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enviva |
Sharpe Ratio = -0.0472
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EVA |
Estimated Market Risk
3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enviva Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enviva Partners by adding Enviva Partners to a well-diversified portfolio.
Enviva Partners Stock Price History Chart
There are several ways to analyze Enviva Stock price data. The simplest method is using a basic Enviva candlestick price chart, which shows Enviva Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Enviva Stock Price History Data
The price series of Enviva Partners for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.2 with a coefficient of variation of 10.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.43. The median price for the last 90 days is 0.42. The company completed 1:1 stock split on 3rd of January 2022. Enviva Partners LP completed dividends distribution on 2023-02-17.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.41 | 0.42 | 0.41 | 0.42 | ||
10/03/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 135,484 | |
10/02/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 93,155 | |
10/01/2024 | 0.41 | 0.41 | 0.39 | 0.40 | 97,714 | |
09/30/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 164,337 | |
09/27/2024 | 0.41 | 0.43 | 0.40 | 0.40 | 314,939 | |
09/26/2024 | 0.39 | 0.41 | 0.39 | 0.41 | 69,207 | |
09/25/2024 | 0.42 | 0.42 | 0.39 | 0.39 | 227,261 | |
09/24/2024 | 0.40 | 0.43 | 0.39 | 0.40 | 296,427 | |
09/23/2024 | 0.36 | 0.42 | 0.36 | 0.39 | 430,967 | |
09/20/2024 | 0.40 | 0.42 | 0.37 | 0.37 | 414,458 | |
09/19/2024 | 0.43 | 0.44 | 0.40 | 0.40 | 920,453 | |
09/18/2024 | 0.42 | 0.48 | 0.41 | 0.42 | 599,178 | |
09/17/2024 | 0.40 | 0.44 | 0.40 | 0.40 | 202,734 | |
09/16/2024 | 0.40 | 0.42 | 0.40 | 0.41 | 202,413 | |
09/13/2024 | 0.41 | 0.42 | 0.40 | 0.40 | 625,321 | |
09/12/2024 | 0.40 | 0.42 | 0.40 | 0.41 | 606,868 | |
09/11/2024 | 0.42 | 0.43 | 0.40 | 0.41 | 381,585 | |
09/10/2024 | 0.41 | 0.44 | 0.41 | 0.42 | 234,700 | |
09/09/2024 | 0.44 | 0.45 | 0.42 | 0.42 | 323,950 | |
09/06/2024 | 0.44 | 0.46 | 0.41 | 0.42 | 663,424 | |
09/05/2024 | 0.47 | 0.48 | 0.44 | 0.44 | 437,437 | |
09/04/2024 | 0.51 | 0.51 | 0.47 | 0.49 | 336,372 | |
09/03/2024 | 0.53 | 0.54 | 0.49 | 0.49 | 434,847 | |
08/30/2024 | 0.52 | 0.54 | 0.52 | 0.53 | 165,931 | |
08/29/2024 | 0.51 | 0.54 | 0.49 | 0.49 | 287,532 | |
08/28/2024 | 0.51 | 0.54 | 0.51 | 0.53 | 204,793 | |
08/27/2024 | 0.51 | 0.54 | 0.50 | 0.52 | 430,898 | |
08/26/2024 | 0.51 | 0.54 | 0.51 | 0.51 | 167,162 | |
08/23/2024 | 0.50 | 0.52 | 0.50 | 0.51 | 127,293 | |
08/22/2024 | 0.52 | 0.52 | 0.47 | 0.47 | 224,100 | |
08/21/2024 | 0.48 | 0.53 | 0.48 | 0.51 | 245,084 | |
08/20/2024 | 0.55 | 0.55 | 0.51 | 0.52 | 153,410 | |
08/19/2024 | 0.54 | 0.54 | 0.51 | 0.51 | 173,709 | |
08/16/2024 | 0.57 | 0.65 | 0.51 | 0.54 | 1,272,824 | |
08/15/2024 | 0.45 | 0.60 | 0.44 | 0.57 | 1,338,818 | |
08/14/2024 | 0.47 | 0.49 | 0.42 | 0.43 | 108,090 | |
08/13/2024 | 0.42 | 0.46 | 0.42 | 0.43 | 212,478 | |
08/12/2024 | 0.45 | 0.47 | 0.43 | 0.43 | 285,365 | |
08/09/2024 | 0.48 | 0.48 | 0.43 | 0.44 | 296,976 | |
08/08/2024 | 0.46 | 0.47 | 0.43 | 0.46 | 182,397 | |
08/07/2024 | 0.50 | 0.50 | 0.42 | 0.43 | 179,103 | |
08/06/2024 | 0.36 | 0.50 | 0.36 | 0.49 | 917,461 | |
08/05/2024 | 0.40 | 0.43 | 0.40 | 0.42 | 250,727 | |
08/02/2024 | 0.43 | 0.44 | 0.42 | 0.44 | 162,862 | |
08/01/2024 | 0.47 | 0.47 | 0.42 | 0.42 | 121,158 | |
07/31/2024 | 0.41 | 0.45 | 0.40 | 0.42 | 545,177 | |
07/30/2024 | 0.39 | 0.41 | 0.38 | 0.40 | 329,698 | |
07/29/2024 | 0.40 | 0.40 | 0.38 | 0.39 | 188,291 | |
07/26/2024 | 0.39 | 0.40 | 0.39 | 0.39 | 186,470 | |
07/25/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 286,127 | |
07/24/2024 | 0.41 | 0.41 | 0.38 | 0.39 | 102,192 | |
07/23/2024 | 0.40 | 0.40 | 0.38 | 0.40 | 220,922 | |
07/22/2024 | 0.40 | 0.40 | 0.37 | 0.39 | 411,037 | |
07/19/2024 | 0.41 | 0.41 | 0.39 | 0.40 | 178,480 | |
07/18/2024 | 0.40 | 0.41 | 0.38 | 0.39 | 288,565 | |
07/17/2024 | 0.42 | 0.42 | 0.38 | 0.39 | 575,784 | |
07/16/2024 | 0.43 | 0.43 | 0.41 | 0.41 | 179,858 | |
07/15/2024 | 0.42 | 0.43 | 0.41 | 0.42 | 354,393 | |
07/12/2024 | 0.41 | 0.43 | 0.41 | 0.42 | 173,175 | |
07/11/2024 | 0.42 | 0.43 | 0.41 | 0.42 | 172,977 |
About Enviva Partners Stock history
Enviva Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enviva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enviva Partners LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enviva Partners stock prices may prove useful in developing a viable investing in Enviva Partners
The companys products are used as a substitute for coal in power generation, and combined heat and power plants. Enviva Inc. was incorporated in 2013 and is headquartered in Bethesda, Maryland. Enviva Partners operates under Lumber Wood Production classification in the United States and is traded on New York Stock Exchange. It employs 1196 people.
Enviva Partners Stock Technical Analysis
Enviva Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Enviva Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enviva Partners' price direction in advance. Along with the technical and fundamental analysis of Enviva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enviva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0305 | |||
Jensen Alpha | 0.2207 | |||
Total Risk Alpha | (0.68) | |||
Sortino Ratio | 0.0113 | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in Enviva Stock
If you are still planning to invest in Enviva Partners LP check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Enviva Partners' history and understand the potential risks before investing.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |