Egf Theramed Health Stock Price History

EVAHF Stock  USD 0.22  0.01  4.76%   
If you're considering investing in EGF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EGF Theramed stands at 0.22, as last reported on the 2nd of December, with the highest price reaching 0.22 and the lowest price hitting 0.18 during the day. EGF Theramed is out of control given 3 months investment horizon. EGF Theramed Health secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of return volatility over the last 3 months. We have analyze and collected data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 11.16% are justified by taking the suggested risk. Use EGF Theramed standard deviation of 80.11, and Mean Deviation of 25.77 to evaluate company specific risk that cannot be diversified away.
  
EGF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1372

Best PortfolioBest EquityEVAHF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 81.35
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average EGF Theramed is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EGF Theramed by adding it to a well-diversified portfolio.

EGF Theramed Pink Sheet Price History Chart

There are several ways to analyze EGF Stock price data. The simplest method is using a basic EGF candlestick price chart, which shows EGF Theramed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20240.22
Lowest PriceOctober 7, 20240.011

EGF Theramed December 2, 2024 Pink Sheet Price Synopsis

Various analyses of EGF Theramed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EGF Pink Sheet. It can be used to describe the percentage change in the price of EGF Theramed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EGF Pink Sheet.
EGF Theramed Price Daily Balance Of Power 0.25 
EGF Theramed Price Rate Of Daily Change 1.05 
EGF Theramed Price Action Indicator 0.03 

EGF Theramed December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in EGF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EGF Theramed intraday prices and daily technical indicators to check the level of noise trading in EGF Stock and then apply it to test your longer-term investment strategies against EGF.

EGF Pink Sheet Price History Data

The price series of EGF Theramed for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.21 with a coefficient of variation of 69.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.08. The company completed 1:20 stock split on 11th of July 2022. EGF Theramed Health completed dividends distribution on 2019-10-24.
OpenHighLowCloseVolume
12/02/2024
 0.18  0.22  0.18  0.22 
11/29/2024 0.18  0.22  0.18  0.22  8,100 
11/27/2024 0.21  0.21  0.21  0.21  1.00 
11/26/2024 0.21  0.21  0.21  0.21  8,000 
11/25/2024 0.21  0.21  0.21  0.21  1.00 
11/22/2024 0.21  0.21  0.21  0.21  1.00 
11/21/2024 0.18  0.21  0.18  0.21  3,600 
11/20/2024 0.21  0.21  0.21  0.21  1.00 
11/19/2024 0.21  0.21  0.21  0.21  5.00 
11/18/2024 0.21  0.21  0.21  0.21  10,885 
11/15/2024 0.06  0.19  0.06  0.19  18,600 
11/14/2024 0.08  0.08  0.07  0.07  400.00 
11/13/2024 0.07  0.07  0.07  0.07  1.00 
11/12/2024 0.07  0.07  0.07  0.07  1.00 
11/11/2024 0.07  0.07  0.07  0.07  500.00 
11/08/2024 0.06  0.06  0.06  0.06  1.00 
11/07/2024 0.06  0.06  0.06  0.06  1.00 
11/06/2024 0.06  0.06  0.06  0.06  1.00 
11/05/2024 0.06  0.06  0.06  0.06  1.00 
11/04/2024 0.06  0.06  0.06  0.06  1.00 
11/01/2024 0.06  0.06  0.06  0.06  1.00 
10/31/2024 0.06  0.06  0.06  0.06  1.00 
10/30/2024 0.06  0.06  0.06  0.06  1.00 
10/29/2024 0.06  0.06  0.06  0.06  1.00 
10/28/2024 0.06  0.06  0.06  0.06  1.00 
10/25/2024 0.06  0.06  0.06  0.06  100.00 
10/24/2024 0.08  0.08  0.08  0.08  1.00 
10/23/2024 0.08  0.08  0.08  0.08  1.00 
10/22/2024 0.08  0.08  0.08  0.08  1.00 
10/21/2024 0.08  0.08  0.08  0.08  1.00 
10/18/2024 0.08  0.08  0.08  0.08  1.00 
10/17/2024 0.08  0.08  0.08  0.08  1.00 
10/16/2024 0.01  0.08  0.01  0.08  650.00 
10/15/2024 0.01  0.01  0.01  0.01  1.00 
10/14/2024 0.01  0.01  0.01  0.01  1.00 
10/11/2024 0.01  0.01  0.01  0.01  1.00 
10/10/2024 0.01  0.01  0.01  0.01  1.00 
10/09/2024 0.01  0.01  0.01  0.01  1.00 
10/08/2024 0.01  0.01  0.01  0.01  1.00 
10/07/2024 0.01  0.01  0.01  0.01  100.00 
10/04/2024 0.02  0.02  0.02  0.02  1.00 
10/03/2024 0.02  0.02  0.02  0.02  1.00 
10/02/2024 0.02  0.02  0.02  0.02  1.00 
10/01/2024 0.02  0.02  0.02  0.02  500.00 
09/30/2024 0.08  0.08  0.08  0.08  1.00 
09/27/2024 0.08  0.08  0.08  0.08  1.00 
09/26/2024 0.08  0.08  0.08  0.08  1.00 
09/25/2024 0.08  0.08  0.08  0.08  1.00 
09/24/2024 0.08  0.08  0.08  0.08  1.00 
09/23/2024 0.08  0.08  0.08  0.08  1.00 
09/20/2024 0.08  0.08  0.08  0.08  4,065 
09/19/2024 0.08  0.08  0.08  0.08  725.00 
09/18/2024 0.04  0.04  0.04  0.04  1.00 
09/17/2024 0.04  0.04  0.04  0.04  65.00 
09/16/2024 0.04  0.04  0.04  0.04  550.00 
09/13/2024 0.1  0.1  0.1  0.1  1.00 
09/12/2024 0.1  0.1  0.1  0.1  1.00 
09/11/2024 0.1  0.1  0.1  0.1  1.00 
09/10/2024 0.1  0.1  0.1  0.1  1.00 
09/09/2024 0.1  0.1  0.1  0.1  100.00 
09/06/2024 0.1  0.1  0.1  0.1  1.00 

About EGF Theramed Pink Sheet history

EGF Theramed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EGF Theramed Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EGF Theramed stock prices may prove useful in developing a viable investing in EGF Theramed
EGF Theramed Health Corp. provides psychedelic drugs for the treatment of mental health. It offers psychedelics for the treatment of conditions, such as treatment-resistant depression, anxiety, PTSD, and depression. Egf Theramed operates under Health Information Services classification in the United States and is traded on OTC Exchange.

EGF Theramed Pink Sheet Technical Analysis

EGF Theramed technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of EGF Theramed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EGF Theramed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

EGF Theramed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EGF Theramed's price direction in advance. Along with the technical and fundamental analysis of EGF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EGF Pink Sheet analysis

When running EGF Theramed's price analysis, check to measure EGF Theramed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EGF Theramed is operating at the current time. Most of EGF Theramed's value examination focuses on studying past and present price action to predict the probability of EGF Theramed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EGF Theramed's price. Additionally, you may evaluate how the addition of EGF Theramed to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences