CTS Eventim (Germany) Price History

EVD Stock   85.80  2.25  2.69%   
If you're considering investing in CTS Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTS Eventim stands at 85.80, as last reported on the 3rd of December, with the highest price reaching 87.15 and the lowest price hitting 83.60 during the day. Currently, CTS Eventim AG is very steady. CTS Eventim AG secures Sharpe Ratio (or Efficiency) of 0.0038, which signifies that the company had a 0.0038% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CTS Eventim AG, which you can use to evaluate the volatility of the firm. Please confirm CTS Eventim's risk adjusted performance of 0.0293, and Mean Deviation of 1.43 to double-check if the risk estimate we provide is consistent with the expected return of 0.0079%.
  
CTS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVD

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average CTS Eventim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTS Eventim by adding CTS Eventim to a well-diversified portfolio.

CTS Eventim Stock Price History Chart

There are several ways to analyze CTS Stock price data. The simplest method is using a basic CTS candlestick price chart, which shows CTS Eventim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2024100.2
Lowest PriceNovember 25, 202481.0

CTS Eventim December 3, 2024 Stock Price Synopsis

Various analyses of CTS Eventim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTS Stock. It can be used to describe the percentage change in the price of CTS Eventim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTS Stock.
CTS Eventim Price Daily Balance Of Power 0.63 
CTS Eventim Price Action Indicator 1.55 
CTS Eventim Price Rate Of Daily Change 1.03 

CTS Eventim December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CTS Eventim intraday prices and daily technical indicators to check the level of noise trading in CTS Stock and then apply it to test your longer-term investment strategies against CTS.

CTS Stock Price History Data

The price series of CTS Eventim for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 19.2 with a coefficient of variation of 6.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 91.33. The median price for the last 90 days is 92.2. The company completed 2:1 stock split on 2nd of June 2014. CTS Eventim AG completed dividends distribution on 2019-05-09.
OpenHighLowCloseVolume
12/03/2024
 83.70  87.15  83.60  85.80 
12/02/2024 83.70  87.15  83.60  85.80  184,716 
11/29/2024 82.80  83.95  82.80  83.55  143,630 
11/28/2024 81.45  81.45  81.45  81.45  129,011 
11/27/2024 82.20  82.60  81.30  81.45  156,715 
11/26/2024 80.45  82.40  80.00  82.40  195,594 
11/25/2024 82.50  83.15  81.00  81.00  715,218 
11/22/2024 82.55  84.50  80.65  82.75  202,154 
11/21/2024 85.00  85.45  76.85  82.35  481,696 
11/20/2024 91.15  91.30  89.70  89.70  60,485 
11/19/2024 90.40  91.10  89.20  90.60  118,085 
11/18/2024 93.85  93.85  93.85  93.85  80,764 
11/15/2024 93.85  93.85  93.85  93.85  97,062 
11/14/2024 91.55  93.85  91.50  93.85  99,884 
11/13/2024 91.55  91.65  90.15  90.20  108,970 
11/12/2024 91.65  92.40  90.60  91.55  138,399 
11/11/2024 88.55  92.50  88.50  92.20  133,364 
11/08/2024 86.85  89.45  86.70  87.70  241,726 
11/07/2024 94.30  94.95  85.85  86.55  222,253 
11/06/2024 96.90  98.00  94.10  94.30  137,549 
11/05/2024 96.60  97.15  95.95  96.10  138,691 
11/04/2024 97.90  98.15  96.70  96.75  54,316 
11/01/2024 96.85  98.05  96.30  97.90  64,541 
10/31/2024 97.35  97.40  96.05  96.45  144,371 
10/30/2024 99.80  100.00  97.40  97.90  65,399 
10/29/2024 99.90  100.50  99.30  100.20  79,344 
10/28/2024 97.90  100.20  97.85  99.50  100,223 
10/25/2024 97.55  98.05  96.80  97.55  92,374 
10/24/2024 98.50  98.60  97.25  97.75  64,573 
10/23/2024 98.20  99.30  97.80  98.60  74,699 
10/22/2024 98.15  98.70  97.20  98.65  88,692 
10/21/2024 98.75  99.35  98.15  98.15  82,206 
10/18/2024 99.55  100.00  98.55  98.60  62,578 
10/17/2024 98.30  99.80  98.25  99.80  90,475 
10/16/2024 97.05  98.70  96.65  98.45  54,114 
10/15/2024 98.40  98.90  97.25  97.25  100,090 
10/14/2024 97.45  98.55  97.45  98.10  58,154 
10/11/2024 96.95  99.35  96.65  97.40  87,801 
10/10/2024 96.45  96.45  95.50  96.30  79,357 
10/09/2024 95.60  96.25  95.00  96.25  56,481 
10/08/2024 93.45  95.40  93.25  95.40  114,943 
10/07/2024 93.30  94.30  92.65  93.90  59,514 
10/04/2024 92.50  93.05  92.10  92.80  46,963 
10/03/2024 93.30  93.95  92.85  93.05  42,537 
10/02/2024 92.00  93.45  91.95  93.45  52,688 
10/01/2024 93.70  94.45  92.20  92.40  74,442 
09/30/2024 92.25  93.80  91.95  93.35  128,656 
09/27/2024 91.15  92.45  90.95  92.45  79,364 
09/26/2024 90.75  91.65  90.40  91.35  62,642 
09/25/2024 88.55  90.60  88.55  90.05  66,031 
09/24/2024 89.55  89.55  88.50  89.30  64,494 
09/23/2024 87.90  89.25  87.40  89.05  49,657 
09/20/2024 88.85  89.10  87.30  87.90  179,041 
09/19/2024 86.45  89.05  86.20  88.80  74,525 
09/18/2024 85.95  86.35  85.65  86.05  60,485 
09/17/2024 86.60  87.05  85.65  85.65  72,860 
09/16/2024 86.75  86.80  85.00  85.75  72,700 
09/13/2024 87.50  87.90  86.90  86.90  75,410 
09/12/2024 87.75  87.75  86.85  87.20  62,359 
09/11/2024 87.70  88.05  86.10  86.70  64,536 
09/10/2024 86.90  87.35  86.30  87.35  46,572 

About CTS Eventim Stock history

CTS Eventim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTS Eventim AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTS Eventim stock prices may prove useful in developing a viable investing in CTS Eventim

CTS Eventim Stock Technical Analysis

CTS Eventim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CTS Eventim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CTS Eventim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

CTS Eventim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CTS Eventim's price direction in advance. Along with the technical and fundamental analysis of CTS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CTS Stock Analysis

When running CTS Eventim's price analysis, check to measure CTS Eventim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTS Eventim is operating at the current time. Most of CTS Eventim's value examination focuses on studying past and present price action to predict the probability of CTS Eventim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTS Eventim's price. Additionally, you may evaluate how the addition of CTS Eventim to your portfolios can decrease your overall portfolio volatility.