Evolva Holding (Switzerland) Price History
EVE Stock | CHF 0.82 0.01 1.23% |
If you're considering investing in Evolva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evolva Holding stands at 0.82, as last reported on the 24th of December, with the highest price reaching 0.83 and the lowest price hitting 0.80 during the day. At this stage we consider Evolva Stock to be abnormally volatile. Evolva Holding SA secures Sharpe Ratio (or Efficiency) of 0.0187, which denotes the company had a 0.0187% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Evolva Holding SA, which you can use to evaluate the volatility of the firm. Please confirm Evolva Holding's Downside Deviation of 6.94, mean deviation of 4.42, and Coefficient Of Variation of 25260.17 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Evolva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Evolva |
Sharpe Ratio = 0.0187
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | EVE | Huge Risk |
Negative Returns |
Estimated Market Risk
5.75 actual daily | 51 51% of assets are less volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Evolva Holding is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolva Holding by adding it to a well-diversified portfolio.
Evolva Holding Stock Price History Chart
There are several ways to analyze Evolva Stock price data. The simplest method is using a basic Evolva candlestick price chart, which shows Evolva Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 0.95 |
Lowest Price | October 14, 2024 | 0.75 |
Evolva Holding December 24, 2024 Stock Price Synopsis
Various analyses of Evolva Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolva Stock. It can be used to describe the percentage change in the price of Evolva Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolva Stock.Evolva Holding Accumulation Distribution | 439.45 | |
Evolva Holding Price Daily Balance Of Power | 0.33 | |
Evolva Holding Price Action Indicator | 0.01 | |
Evolva Holding Price Rate Of Daily Change | 1.01 |
Evolva Holding December 24, 2024 Stock Price Analysis
Evolva Stock Price History Data
The price series of Evolva Holding for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.2 with a coefficient of variation of 5.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.85. The company completed 250:1 stock split on 15th of April 2023. Evolva Holding SA completed dividends distribution on 2017-10-31.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.80 | 0.83 | 0.80 | 0.82 | 12,158 | |
12/20/2024 | 0.90 | 0.90 | 0.81 | 0.81 | 5,296 | |
12/19/2024 | 0.83 | 0.90 | 0.83 | 0.90 | 816.00 | |
12/18/2024 | 0.83 | 0.84 | 0.81 | 0.84 | 23,175 | |
12/17/2024 | 0.83 | 0.90 | 0.83 | 0.90 | 408.00 | |
12/16/2024 | 0.82 | 0.85 | 0.82 | 0.83 | 4,058 | |
12/13/2024 | 0.84 | 0.91 | 0.82 | 0.90 | 496.00 | |
12/12/2024 | 0.82 | 0.90 | 0.82 | 0.82 | 6,485 | |
12/11/2024 | 0.82 | 0.83 | 0.82 | 0.83 | 3,862 | |
12/10/2024 | 0.91 | 0.91 | 0.83 | 0.83 | 1,933 | |
12/09/2024 | 0.87 | 0.87 | 0.81 | 0.87 | 7,821 | |
12/06/2024 | 0.80 | 0.91 | 0.80 | 0.87 | 28,159 | |
12/05/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 536.00 | |
12/04/2024 | 0.80 | 0.87 | 0.80 | 0.81 | 808.00 | |
12/03/2024 | 0.81 | 0.87 | 0.81 | 0.87 | 1,427 | |
12/02/2024 | 0.86 | 0.86 | 0.80 | 0.81 | 662.00 | |
11/29/2024 | 0.82 | 0.86 | 0.82 | 0.86 | 147.00 | |
11/28/2024 | 0.85 | 0.85 | 0.82 | 0.82 | 10,058 | |
11/27/2024 | 0.87 | 0.87 | 0.85 | 0.85 | 2,696 | |
11/26/2024 | 0.86 | 0.90 | 0.85 | 0.85 | 2,912 | |
11/25/2024 | 0.85 | 0.86 | 0.85 | 0.86 | 3,889 | |
11/22/2024 | 0.90 | 0.90 | 0.84 | 0.88 | 8,632 | |
11/21/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 8,296 | |
11/20/2024 | 0.87 | 0.87 | 0.85 | 0.85 | 2,300 | |
11/19/2024 | 0.82 | 0.90 | 0.82 | 0.90 | 3,798 | |
11/18/2024 | 0.82 | 0.83 | 0.82 | 0.82 | 778.00 | |
11/15/2024 | 0.85 | 0.92 | 0.82 | 0.92 | 31,068 | |
11/14/2024 | 0.92 | 0.92 | 0.85 | 0.86 | 1,214 | |
11/13/2024 | 0.85 | 0.92 | 0.85 | 0.85 | 990.00 | |
11/12/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 248.00 | |
11/11/2024 | 0.86 | 0.92 | 0.84 | 0.92 | 2,439 | |
11/08/2024 | 0.85 | 0.92 | 0.85 | 0.92 | 1,813 | |
11/07/2024 | 0.88 | 0.88 | 0.84 | 0.84 | 2,635 | |
11/06/2024 | 0.88 | 0.94 | 0.88 | 0.94 | 5,994 | |
11/05/2024 | 0.90 | 0.94 | 0.88 | 0.94 | 5,412 | |
11/04/2024 | 0.90 | 0.94 | 0.90 | 0.94 | 3,243 | |
11/01/2024 | 0.93 | 0.94 | 0.87 | 0.94 | 4,404 | |
10/31/2024 | 0.95 | 0.95 | 0.87 | 0.93 | 341.00 | |
10/30/2024 | 0.88 | 0.95 | 0.88 | 0.95 | 259.00 | |
10/29/2024 | 0.88 | 0.96 | 0.87 | 0.93 | 41,792 | |
10/28/2024 | 0.85 | 0.88 | 0.83 | 0.88 | 3,838 | |
10/25/2024 | 0.80 | 0.90 | 0.80 | 0.89 | 30,408 | |
10/24/2024 | 0.81 | 0.81 | 0.79 | 0.80 | 1,907 | |
10/23/2024 | 0.88 | 0.88 | 0.81 | 0.88 | 1,636 | |
10/22/2024 | 0.81 | 0.88 | 0.81 | 0.88 | 719.00 | |
10/21/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 101.00 | |
10/18/2024 | 0.81 | 0.88 | 0.81 | 0.88 | 9,604 | |
10/17/2024 | 0.82 | 0.88 | 0.81 | 0.85 | 2,887 | |
10/16/2024 | 0.78 | 0.89 | 0.78 | 0.81 | 26,056 | |
10/15/2024 | 0.78 | 0.88 | 0.78 | 0.78 | 239.00 | |
10/14/2024 | 0.80 | 0.80 | 0.75 | 0.75 | 6,652 | |
10/11/2024 | 0.89 | 0.89 | 0.80 | 0.80 | 2,914 | |
10/10/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 301.00 | |
10/09/2024 | 0.80 | 0.89 | 0.80 | 0.89 | 565.00 | |
10/08/2024 | 0.81 | 0.84 | 0.80 | 0.84 | 7,717 | |
10/07/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 590.00 | |
10/04/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 258.00 | |
10/03/2024 | 0.83 | 0.83 | 0.80 | 0.81 | 379.00 | |
10/02/2024 | 0.83 | 0.89 | 0.83 | 0.89 | 3,412 | |
10/01/2024 | 0.83 | 0.89 | 0.83 | 0.89 | 1,121 | |
09/30/2024 | 0.83 | 0.88 | 0.83 | 0.83 | 10,064 |
About Evolva Holding Stock history
Evolva Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolva Holding SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolva Holding stock prices may prove useful in developing a viable investing in Evolva Holding
Evolva Holding SA discovers, develops, and commercializes ingredients for use in food, nutrition, personal healthcare, agriculture, and other sectors in Switzerland, United States, Denmark, and internationally. The company was founded in 2004 and is headquartered in Reinach, Switzerland. EVOLVA N operates under Biotechnology classification in Switzerland and is traded on Switzerland Exchange. It employs 67 people.
Evolva Holding Stock Technical Analysis
Evolva Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Evolva Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolva Holding's price direction in advance. Along with the technical and fundamental analysis of Evolva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0118 | |||
Jensen Alpha | 0.0411 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Evolva Stock Analysis
When running Evolva Holding's price analysis, check to measure Evolva Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolva Holding is operating at the current time. Most of Evolva Holding's value examination focuses on studying past and present price action to predict the probability of Evolva Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolva Holding's price. Additionally, you may evaluate how the addition of Evolva Holding to your portfolios can decrease your overall portfolio volatility.