Evolva Holding (Switzerland) Price History

EVE Stock  CHF 0.82  0.01  1.23%   
If you're considering investing in Evolva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evolva Holding stands at 0.82, as last reported on the 24th of December, with the highest price reaching 0.83 and the lowest price hitting 0.80 during the day. At this stage we consider Evolva Stock to be abnormally volatile. Evolva Holding SA secures Sharpe Ratio (or Efficiency) of 0.0187, which denotes the company had a 0.0187% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Evolva Holding SA, which you can use to evaluate the volatility of the firm. Please confirm Evolva Holding's Downside Deviation of 6.94, mean deviation of 4.42, and Coefficient Of Variation of 25260.17 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Evolva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskEVEHuge Risk
Negative Returns

Estimated Market Risk

 5.75
  actual daily
51
51% of assets are less volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Evolva Holding is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolva Holding by adding it to a well-diversified portfolio.

Evolva Holding Stock Price History Chart

There are several ways to analyze Evolva Stock price data. The simplest method is using a basic Evolva candlestick price chart, which shows Evolva Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.95
Lowest PriceOctober 14, 20240.75

Evolva Holding December 24, 2024 Stock Price Synopsis

Various analyses of Evolva Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolva Stock. It can be used to describe the percentage change in the price of Evolva Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolva Stock.
Evolva Holding Accumulation Distribution 439.45 
Evolva Holding Price Daily Balance Of Power 0.33 
Evolva Holding Price Action Indicator 0.01 
Evolva Holding Price Rate Of Daily Change 1.01 

Evolva Holding December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolva Holding intraday prices and daily technical indicators to check the level of noise trading in Evolva Stock and then apply it to test your longer-term investment strategies against Evolva.

Evolva Stock Price History Data

The price series of Evolva Holding for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.2 with a coefficient of variation of 5.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.85. The company completed 250:1 stock split on 15th of April 2023. Evolva Holding SA completed dividends distribution on 2017-10-31.
OpenHighLowCloseVolume
12/23/2024 0.80  0.83  0.80  0.82  12,158 
12/20/2024 0.90  0.90  0.81  0.81  5,296 
12/19/2024 0.83  0.90  0.83  0.90  816.00 
12/18/2024 0.83  0.84  0.81  0.84  23,175 
12/17/2024 0.83  0.90  0.83  0.90  408.00 
12/16/2024 0.82  0.85  0.82  0.83  4,058 
12/13/2024 0.84  0.91  0.82  0.90  496.00 
12/12/2024 0.82  0.90  0.82  0.82  6,485 
12/11/2024 0.82  0.83  0.82  0.83  3,862 
12/10/2024 0.91  0.91  0.83  0.83  1,933 
12/09/2024 0.87  0.87  0.81  0.87  7,821 
12/06/2024 0.80  0.91  0.80  0.87  28,159 
12/05/2024 0.81  0.81  0.81  0.81  536.00 
12/04/2024 0.80  0.87  0.80  0.81  808.00 
12/03/2024 0.81  0.87  0.81  0.87  1,427 
12/02/2024 0.86  0.86  0.80  0.81  662.00 
11/29/2024 0.82  0.86  0.82  0.86  147.00 
11/28/2024 0.85  0.85  0.82  0.82  10,058 
11/27/2024 0.87  0.87  0.85  0.85  2,696 
11/26/2024 0.86  0.90  0.85  0.85  2,912 
11/25/2024 0.85  0.86  0.85  0.86  3,889 
11/22/2024 0.90  0.90  0.84  0.88  8,632 
11/21/2024 0.85  0.85  0.85  0.85  8,296 
11/20/2024 0.87  0.87  0.85  0.85  2,300 
11/19/2024 0.82  0.90  0.82  0.90  3,798 
11/18/2024 0.82  0.83  0.82  0.82  778.00 
11/15/2024 0.85  0.92  0.82  0.92  31,068 
11/14/2024 0.92  0.92  0.85  0.86  1,214 
11/13/2024 0.85  0.92  0.85  0.85  990.00 
11/12/2024 0.85  0.85  0.85  0.85  248.00 
11/11/2024 0.86  0.92  0.84  0.92  2,439 
11/08/2024 0.85  0.92  0.85  0.92  1,813 
11/07/2024 0.88  0.88  0.84  0.84  2,635 
11/06/2024 0.88  0.94  0.88  0.94  5,994 
11/05/2024 0.90  0.94  0.88  0.94  5,412 
11/04/2024 0.90  0.94  0.90  0.94  3,243 
11/01/2024 0.93  0.94  0.87  0.94  4,404 
10/31/2024 0.95  0.95  0.87  0.93  341.00 
10/30/2024 0.88  0.95  0.88  0.95  259.00 
10/29/2024 0.88  0.96  0.87  0.93  41,792 
10/28/2024 0.85  0.88  0.83  0.88  3,838 
10/25/2024 0.80  0.90  0.80  0.89  30,408 
10/24/2024 0.81  0.81  0.79  0.80  1,907 
10/23/2024 0.88  0.88  0.81  0.88  1,636 
10/22/2024 0.81  0.88  0.81  0.88  719.00 
10/21/2024 0.81  0.81  0.81  0.81  101.00 
10/18/2024 0.81  0.88  0.81  0.88  9,604 
10/17/2024 0.82  0.88  0.81  0.85  2,887 
10/16/2024 0.78  0.89  0.78  0.81  26,056 
10/15/2024 0.78  0.88  0.78  0.78  239.00 
10/14/2024 0.80  0.80  0.75  0.75  6,652 
10/11/2024 0.89  0.89  0.80  0.80  2,914 
10/10/2024 0.80  0.80  0.80  0.80  301.00 
10/09/2024 0.80  0.89  0.80  0.89  565.00 
10/08/2024 0.81  0.84  0.80  0.84  7,717 
10/07/2024 0.81  0.81  0.81  0.81  590.00 
10/04/2024 0.81  0.81  0.81  0.81  258.00 
10/03/2024 0.83  0.83  0.80  0.81  379.00 
10/02/2024 0.83  0.89  0.83  0.89  3,412 
10/01/2024 0.83  0.89  0.83  0.89  1,121 
09/30/2024 0.83  0.88  0.83  0.83  10,064 

About Evolva Holding Stock history

Evolva Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolva Holding SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolva Holding stock prices may prove useful in developing a viable investing in Evolva Holding
Evolva Holding SA discovers, develops, and commercializes ingredients for use in food, nutrition, personal healthcare, agriculture, and other sectors in Switzerland, United States, Denmark, and internationally. The company was founded in 2004 and is headquartered in Reinach, Switzerland. EVOLVA N operates under Biotechnology classification in Switzerland and is traded on Switzerland Exchange. It employs 67 people.

Evolva Holding Stock Technical Analysis

Evolva Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evolva Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolva Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Evolva Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolva Holding's price direction in advance. Along with the technical and fundamental analysis of Evolva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evolva Stock Analysis

When running Evolva Holding's price analysis, check to measure Evolva Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolva Holding is operating at the current time. Most of Evolva Holding's value examination focuses on studying past and present price action to predict the probability of Evolva Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolva Holding's price. Additionally, you may evaluate how the addition of Evolva Holding to your portfolios can decrease your overall portfolio volatility.