Everlert Stock Price History

EVLI Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Everlert Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Everlert stands at 0.0001, as last reported on the 21st of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for Everlert, which you can use to evaluate the volatility of the firm.
  
Everlert Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EVLI
Based on monthly moving average Everlert is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everlert by adding Everlert to a well-diversified portfolio.

Everlert Pink Sheet Price History Chart

There are several ways to analyze Everlert Stock price data. The simplest method is using a basic Everlert candlestick price chart, which shows Everlert price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241.0E-4
Lowest PriceSeptember 26, 20241.0E-4

Everlert December 21, 2024 Pink Sheet Price Synopsis

Various analyses of Everlert's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everlert Pink Sheet. It can be used to describe the percentage change in the price of Everlert from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everlert Pink Sheet.
Everlert Price Rate Of Daily Change 1.00 

Everlert December 21, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Everlert Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Everlert intraday prices and daily technical indicators to check the level of noise trading in Everlert Stock and then apply it to test your longer-term investment strategies against Everlert.

Everlert Pink Sheet Price History Data

The price series of Everlert for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:6 stock split on 10th of February 2015.
OpenHighLowCloseVolume
12/21/2024
 0.0001  0.0001  0.0001  0.0001 
12/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/16/2024 0.0001  0.0001  0.0001  0.0001  272,500 
12/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/04/2024 0.0001  0.0001  0.0001  0.0001  20,000 
11/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/31/2024 0.0001  0.0001  0.0001  0.0001  7,500 
10/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/09/2024 0.0001  0.0001  0.0001  0.0001  50,000 
10/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About Everlert Pink Sheet history

Everlert investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everlert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everlert will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everlert stock prices may prove useful in developing a viable investing in Everlert
Everlert, Inc. provides strategic management and structured financing services focusing on entertainment and real estate business sectors in Southern California. The company was incorporated in 1998 and is based in Los Angeles, California. Everlert operates under Entertainment classification in the United States and is traded on OTC Exchange.

Everlert Pink Sheet Technical Analysis

Everlert technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Everlert technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Everlert trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Complementary Tools for Everlert Pink Sheet analysis

When running Everlert's price analysis, check to measure Everlert's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Everlert is operating at the current time. Most of Everlert's value examination focuses on studying past and present price action to predict the probability of Everlert's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Everlert's price. Additionally, you may evaluate how the addition of Everlert to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators