Evelo Biosciences Price History
EVLODelisted Stock | USD 8.23 2.68 24.56% |
If you're considering investing in Evelo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Evelo Biosciences stands at 8.23, as last reported on the 29th of November, with the highest price reaching 10.95 and the lowest price hitting 8.10 during the day. We have found thirty technical indicators for Evelo Biosciences, which you can use to evaluate the volatility of the firm. Please confirm Evelo Biosciences' Mean Deviation of 14.3, coefficient of variation of 675.8, and Downside Deviation of 13.06 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Evelo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Evelo |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
EVLO |
Based on monthly moving average Evelo Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evelo Biosciences by adding Evelo Biosciences to a well-diversified portfolio.
Evelo Biosciences Pink Sheet Price History Chart
There are several ways to analyze Evelo Stock price data. The simplest method is using a basic Evelo candlestick price chart, which shows Evelo Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Evelo Pink Sheet Price History Data
The price series of Evelo Biosciences for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 9.95 with a coefficient of variation of 51.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.3. The median price for the last 90 days is 2.96. The company completed 1:20 stock split on 30th of June 2023.Open | High | Low | Close | Volume | ||
11/29/2024 | 10.91 | 10.95 | 8.10 | 8.23 | ||
07/24/2023 | 10.91 | 10.95 | 8.10 | 8.23 | 1,966,161 | |
07/21/2023 | 10.36 | 13.71 | 10.26 | 11.61 | 4,935,710 | |
07/20/2023 | 6.35 | 10.45 | 6.03 | 9.86 | 4,017,834 | |
07/19/2023 | 5.33 | 6.93 | 5.01 | 6.47 | 2,689,968 | |
07/18/2023 | 3.72 | 6.09 | 3.65 | 5.74 | 6,781,153 | |
07/17/2023 | 3.62 | 3.76 | 3.52 | 3.55 | 71,915 | |
07/14/2023 | 3.99 | 4.18 | 3.26 | 3.61 | 319,610 | |
07/13/2023 | 3.49 | 3.77 | 3.43 | 3.69 | 127,349 | |
07/12/2023 | 3.40 | 3.64 | 3.31 | 3.53 | 166,661 | |
07/11/2023 | 3.12 | 3.76 | 2.86 | 3.38 | 506,114 | |
07/10/2023 | 2.50 | 3.39 | 2.38 | 3.23 | 1,950,642 | |
07/07/2023 | 2.57 | 2.64 | 2.31 | 2.31 | 195,963 | |
07/06/2023 | 2.91 | 2.98 | 2.56 | 2.64 | 150,324 | |
07/05/2023 | 3.21 | 3.21 | 2.88 | 2.91 | 245,845 | |
07/03/2023 | 3.26 | 3.48 | 3.16 | 3.22 | 123,265 | |
06/30/2023 | 3.75 | 3.83 | 2.72 | 3.25 | 746,201 | |
06/29/2023 | 3.82 | 4.52 | 3.30 | 3.54 | 582,750 | |
06/28/2023 | 3.68 | 5.54 | 3.60 | 5.10 | 1,520,560 | |
06/27/2023 | 0.19 | 3.80 | 3.80 | 3.80 | 312,489 | |
06/26/2023 | 0.15 | 4.00 | 4.00 | 4.00 | 763,911 | |
06/23/2023 | 0.14 | 3.40 | 3.40 | 3.40 | 552,118 | |
06/22/2023 | 0.15 | 2.99 | 2.99 | 2.99 | 870,996 | |
06/21/2023 | 0.16 | 3.20 | 3.20 | 3.20 | 1,245,451 | |
06/20/2023 | 0.25 | 3.51 | 3.51 | 3.51 | 6,145,955 | |
06/16/2023 | 0.31 | 2.40 | 2.40 | 2.40 | 8,161,365 | |
06/15/2023 | 0.10 | 1.66 | 1.66 | 1.66 | 1,424,763 | |
06/14/2023 | 0.1 | 1.97 | 1.97 | 1.97 | 70,919 | |
06/13/2023 | 0.1 | 1.80 | 1.80 | 1.80 | 123,816 | |
06/12/2023 | 0.10 | 1.90 | 1.90 | 1.90 | 97,835 | |
06/09/2023 | 0.11 | 1.95 | 1.95 | 1.95 | 268,692 | |
06/08/2023 | 0.11 | 2.12 | 2.12 | 2.12 | 22,187 | |
06/07/2023 | 0.12 | 2.11 | 2.11 | 2.11 | 64,882 | |
06/06/2023 | 0.12 | 2.50 | 2.50 | 2.50 | 23,936 | |
06/05/2023 | 0.13 | 2.32 | 2.32 | 2.32 | 36,721 | |
06/02/2023 | 0.12 | 2.60 | 2.60 | 2.60 | 166,922 | |
06/01/2023 | 0.14 | 2.33 | 2.33 | 2.33 | 333,277 | |
05/31/2023 | 0.13 | 2.73 | 2.73 | 2.73 | 32,925 | |
05/30/2023 | 0.15 | 2.96 | 2.96 | 2.96 | 36,452 | |
05/26/2023 | 0.13 | 3.03 | 3.03 | 3.03 | 55,282 | |
05/25/2023 | 0.14 | 2.58 | 2.58 | 2.58 | 32,048 | |
05/24/2023 | 0.14 | 2.66 | 2.66 | 2.66 | 18,582 | |
05/23/2023 | 0.15 | 2.81 | 2.81 | 2.81 | 31,870 | |
05/22/2023 | 0.16 | 3.02 | 3.02 | 3.02 | 37,524 | |
05/19/2023 | 0.15 | 3.05 | 3.05 | 3.05 | 46,851 | |
05/18/2023 | 0.15 | 3.00 | 3.00 | 3.00 | 38,921 | |
05/17/2023 | 0.16 | 2.80 | 2.80 | 2.80 | 43,073 | |
05/16/2023 | 0.15 | 2.84 | 2.84 | 2.84 | 42,814 | |
05/15/2023 | 0.14 | 2.83 | 2.83 | 2.83 | 71,976 | |
05/12/2023 | 0.14 | 2.77 | 2.77 | 2.77 | 32,722 | |
05/11/2023 | 0.14 | 2.67 | 2.67 | 2.67 | 28,971 | |
05/10/2023 | 0.13 | 2.80 | 2.80 | 2.80 | 74,926 | |
05/09/2023 | 0.13 | 2.50 | 2.50 | 2.50 | 21,781 | |
05/08/2023 | 0.13 | 2.50 | 2.50 | 2.50 | 56,095 | |
05/05/2023 | 0.14 | 2.75 | 2.75 | 2.75 | 52,391 | |
05/04/2023 | 0.13 | 2.87 | 2.87 | 2.87 | 116,209 | |
05/03/2023 | 0.12 | 2.53 | 2.53 | 2.53 | 50,585 | |
05/02/2023 | 0.11 | 2.41 | 2.41 | 2.41 | 131,280 | |
05/01/2023 | 0.14 | 2.26 | 2.26 | 2.26 | 178,810 | |
04/28/2023 | 0.17 | 3.08 | 3.08 | 3.08 | 467,780 | |
04/27/2023 | 0.18 | 4.02 | 4.02 | 4.02 | 9,247,775 |
About Evelo Biosciences Pink Sheet history
Evelo Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evelo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evelo Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evelo Biosciences stock prices may prove useful in developing a viable investing in Evelo Biosciences
Evelo Biosciences, Inc., a biotechnology company, discovers and develops oral biologics for the treatment of inflammatory diseases and cancer. Evelo Biosciences, Inc. was incorporated in 2014 and is headquartered in Cambridge, Massachusetts. Evelo Biosciences operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 122 people.
Evelo Biosciences Pink Sheet Technical Analysis
Evelo Biosciences technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Evelo Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evelo Biosciences' price direction in advance. Along with the technical and fundamental analysis of Evelo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evelo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.123 | |||
Jensen Alpha | 3.47 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.2379 | |||
Treynor Ratio | (1.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in Evelo Pink Sheet
If you are still planning to invest in Evelo Biosciences check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Evelo Biosciences' history and understand the potential risks before investing.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
CEOs Directory Screen CEOs from public companies around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |