EVN AG (Austria) Price History
EVN Stock | EUR 23.70 0.35 1.46% |
If you're considering investing in EVN Stock, it is important to understand the factors that can impact its price. As of today, the current price of EVN AG stands at 23.70, as last reported on the 11th of December 2024, with the highest price reaching 24.15 and the lowest price hitting 23.50 during the day. EVN AG secures Sharpe Ratio (or Efficiency) of -0.28, which denotes the company had a -0.28% return per unit of risk over the last 3 months. EVN AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EVN AG's Coefficient Of Variation of (346.11), mean deviation of 1.02, and Standard Deviation of 1.41 to check the risk estimate we provide.
EVN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EVN |
Sharpe Ratio = -0.2799
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EVN |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EVN AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVN AG by adding EVN AG to a well-diversified portfolio.
EVN AG Stock Price History Chart
There are several ways to analyze EVN Stock price data. The simplest method is using a basic EVN candlestick price chart, which shows EVN AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 30.6 |
Lowest Price | December 9, 2024 | 23.15 |
EVN AG December 11, 2024 Stock Price Synopsis
Various analyses of EVN AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVN Stock. It can be used to describe the percentage change in the price of EVN AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVN Stock.EVN AG Price Rate Of Daily Change | 0.99 | |
EVN AG Price Daily Balance Of Power | (0.54) | |
EVN AG Price Action Indicator | (0.30) | |
EVN AG Accumulation Distribution | 1,512 |
EVN AG December 11, 2024 Stock Price Analysis
EVN Stock Price History Data
The price series of EVN AG for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.55 with a coefficient of variation of 8.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.47. The median price for the last 90 days is 26.3. The company completed 4:1 stock split on 17th of April 2008. EVN AG completed dividends distribution on 2023-02-08.Open | High | Low | Close | Volume | ||
12/11/2024 | 24.10 | 24.15 | 23.50 | 23.70 | 56,186 | |
12/10/2024 | 23.35 | 24.05 | 22.90 | 24.05 | 90,699 | |
12/09/2024 | 23.30 | 23.35 | 22.80 | 23.15 | 63,010 | |
12/06/2024 | 23.80 | 23.85 | 23.25 | 23.30 | 73,176 | |
12/05/2024 | 23.55 | 23.80 | 23.35 | 23.80 | 67,243 | |
12/04/2024 | 24.25 | 24.30 | 23.60 | 23.70 | 65,135 | |
12/03/2024 | 24.50 | 24.60 | 24.10 | 24.10 | 24,934 | |
12/02/2024 | 24.50 | 24.60 | 24.30 | 24.40 | 23,723 | |
11/29/2024 | 24.55 | 24.60 | 24.40 | 24.50 | 21,356 | |
11/28/2024 | 24.30 | 24.65 | 24.30 | 24.55 | 20,913 | |
11/27/2024 | 24.50 | 24.65 | 24.35 | 24.45 | 39,964 | |
11/26/2024 | 24.75 | 24.85 | 24.50 | 24.50 | 34,512 | |
11/25/2024 | 25.15 | 25.40 | 24.75 | 25.00 | 40,226 | |
11/22/2024 | 25.10 | 25.30 | 24.95 | 24.95 | 41,973 | |
11/21/2024 | 24.65 | 25.20 | 24.65 | 25.20 | 38,695 | |
11/20/2024 | 24.95 | 24.95 | 24.40 | 24.40 | 44,835 | |
11/19/2024 | 25.15 | 25.20 | 24.60 | 24.60 | 34,590 | |
11/18/2024 | 24.95 | 25.20 | 24.90 | 24.90 | 41,610 | |
11/15/2024 | 25.15 | 25.25 | 24.80 | 25.15 | 31,836 | |
11/14/2024 | 24.25 | 25.10 | 24.25 | 25.05 | 33,538 | |
11/13/2024 | 24.50 | 24.65 | 24.25 | 24.40 | 50,135 | |
11/12/2024 | 25.10 | 25.10 | 24.50 | 24.50 | 23,614 | |
11/11/2024 | 24.95 | 25.10 | 24.80 | 25.10 | 34,726 | |
11/08/2024 | 24.80 | 24.80 | 24.50 | 24.65 | 48,330 | |
11/07/2024 | 24.20 | 24.70 | 24.20 | 24.55 | 47,965 | |
11/06/2024 | 25.35 | 25.35 | 24.15 | 24.15 | 105,696 | |
11/05/2024 | 25.00 | 25.15 | 24.40 | 24.95 | 48,703 | |
11/04/2024 | 25.45 | 25.55 | 25.10 | 25.10 | 35,241 | |
11/01/2024 | 25.40 | 25.60 | 25.40 | 25.45 | 21,627 | |
10/31/2024 | 25.90 | 26.05 | 25.50 | 25.55 | 48,713 | |
10/30/2024 | 26.20 | 26.20 | 25.90 | 25.90 | 41,773 | |
10/29/2024 | 26.40 | 26.40 | 25.90 | 26.05 | 47,927 | |
10/28/2024 | 26.10 | 26.40 | 26.00 | 26.30 | 33,223 | |
10/25/2024 | 25.85 | 26.40 | 25.80 | 26.40 | 85,370 | |
10/24/2024 | 26.15 | 26.50 | 26.00 | 26.00 | 41,716 | |
10/23/2024 | 26.15 | 26.65 | 26.15 | 26.20 | 39,133 | |
10/22/2024 | 26.65 | 26.65 | 26.15 | 26.35 | 60,831 | |
10/21/2024 | 27.00 | 27.00 | 26.45 | 26.45 | 33,608 | |
10/18/2024 | 27.00 | 27.05 | 26.80 | 26.80 | 35,300 | |
10/17/2024 | 26.90 | 27.00 | 26.80 | 26.80 | 38,154 | |
10/16/2024 | 26.85 | 26.95 | 26.65 | 26.85 | 33,145 | |
10/15/2024 | 26.90 | 27.00 | 26.70 | 26.75 | 40,576 | |
10/14/2024 | 27.00 | 27.05 | 26.50 | 26.90 | 27,772 | |
10/11/2024 | 26.90 | 26.90 | 26.60 | 26.85 | 27,483 | |
10/10/2024 | 27.05 | 27.15 | 26.45 | 26.60 | 67,001 | |
10/09/2024 | 26.40 | 27.00 | 26.40 | 27.00 | 50,994 | |
10/08/2024 | 26.65 | 27.40 | 26.40 | 26.40 | 65,612 | |
10/07/2024 | 27.40 | 27.40 | 26.60 | 26.70 | 70,971 | |
10/04/2024 | 27.10 | 27.35 | 26.75 | 27.35 | 59,253 | |
10/03/2024 | 26.95 | 27.10 | 26.70 | 27.10 | 60,728 | |
10/02/2024 | 27.70 | 27.85 | 26.85 | 26.85 | 82,605 | |
10/01/2024 | 28.25 | 28.30 | 27.75 | 27.75 | 45,550 | |
09/30/2024 | 28.50 | 28.50 | 28.05 | 28.35 | 53,754 | |
09/27/2024 | 28.70 | 28.75 | 28.05 | 28.35 | 71,825 | |
09/26/2024 | 28.50 | 28.75 | 28.40 | 28.40 | 80,455 | |
09/25/2024 | 28.60 | 28.85 | 28.50 | 28.50 | 94,009 | |
09/24/2024 | 28.80 | 29.10 | 28.65 | 28.85 | 50,322 | |
09/23/2024 | 28.90 | 29.30 | 28.80 | 29.00 | 28,503 | |
09/20/2024 | 29.40 | 29.40 | 28.50 | 28.85 | 276,062 | |
09/19/2024 | 30.65 | 30.70 | 29.55 | 29.55 | 75,544 | |
09/18/2024 | 31.25 | 31.30 | 30.45 | 30.60 | 88,422 |
About EVN AG Stock history
EVN AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVN AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVN AG stock prices may prove useful in developing a viable investing in EVN AG
EVN AG Stock Technical Analysis
EVN AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
EVN AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EVN AG's price direction in advance. Along with the technical and fundamental analysis of EVN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EVN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | 27.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EVN Stock analysis
When running EVN AG's price analysis, check to measure EVN AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EVN AG is operating at the current time. Most of EVN AG's value examination focuses on studying past and present price action to predict the probability of EVN AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EVN AG's price. Additionally, you may evaluate how the addition of EVN AG to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
CEOs Directory Screen CEOs from public companies around the world | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |