EVN AG (Austria) Price History

EVN Stock  EUR 23.70  0.35  1.46%   
If you're considering investing in EVN Stock, it is important to understand the factors that can impact its price. As of today, the current price of EVN AG stands at 23.70, as last reported on the 11th of December 2024, with the highest price reaching 24.15 and the lowest price hitting 23.50 during the day. EVN AG secures Sharpe Ratio (or Efficiency) of -0.28, which denotes the company had a -0.28% return per unit of risk over the last 3 months. EVN AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EVN AG's Coefficient Of Variation of (346.11), mean deviation of 1.02, and Standard Deviation of 1.41 to check the risk estimate we provide.
  
EVN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVN

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average EVN AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVN AG by adding EVN AG to a well-diversified portfolio.

EVN AG Stock Price History Chart

There are several ways to analyze EVN Stock price data. The simplest method is using a basic EVN candlestick price chart, which shows EVN AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202430.6
Lowest PriceDecember 9, 202423.15

EVN AG December 11, 2024 Stock Price Synopsis

Various analyses of EVN AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVN Stock. It can be used to describe the percentage change in the price of EVN AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVN Stock.
EVN AG Price Rate Of Daily Change 0.99 
EVN AG Price Daily Balance Of Power(0.54)
EVN AG Price Action Indicator(0.30)
EVN AG Accumulation Distribution 1,512 

EVN AG December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EVN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EVN AG intraday prices and daily technical indicators to check the level of noise trading in EVN Stock and then apply it to test your longer-term investment strategies against EVN.

EVN Stock Price History Data

The price series of EVN AG for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.55 with a coefficient of variation of 8.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.47. The median price for the last 90 days is 26.3. The company completed 4:1 stock split on 17th of April 2008. EVN AG completed dividends distribution on 2023-02-08.
OpenHighLowCloseVolume
12/11/2024 24.10  24.15  23.50  23.70  56,186 
12/10/2024 23.35  24.05  22.90  24.05  90,699 
12/09/2024 23.30  23.35  22.80  23.15  63,010 
12/06/2024 23.80  23.85  23.25  23.30  73,176 
12/05/2024 23.55  23.80  23.35  23.80  67,243 
12/04/2024 24.25  24.30  23.60  23.70  65,135 
12/03/2024 24.50  24.60  24.10  24.10  24,934 
12/02/2024 24.50  24.60  24.30  24.40  23,723 
11/29/2024 24.55  24.60  24.40  24.50  21,356 
11/28/2024 24.30  24.65  24.30  24.55  20,913 
11/27/2024 24.50  24.65  24.35  24.45  39,964 
11/26/2024 24.75  24.85  24.50  24.50  34,512 
11/25/2024 25.15  25.40  24.75  25.00  40,226 
11/22/2024 25.10  25.30  24.95  24.95  41,973 
11/21/2024 24.65  25.20  24.65  25.20  38,695 
11/20/2024 24.95  24.95  24.40  24.40  44,835 
11/19/2024 25.15  25.20  24.60  24.60  34,590 
11/18/2024 24.95  25.20  24.90  24.90  41,610 
11/15/2024 25.15  25.25  24.80  25.15  31,836 
11/14/2024 24.25  25.10  24.25  25.05  33,538 
11/13/2024 24.50  24.65  24.25  24.40  50,135 
11/12/2024 25.10  25.10  24.50  24.50  23,614 
11/11/2024 24.95  25.10  24.80  25.10  34,726 
11/08/2024 24.80  24.80  24.50  24.65  48,330 
11/07/2024 24.20  24.70  24.20  24.55  47,965 
11/06/2024 25.35  25.35  24.15  24.15  105,696 
11/05/2024 25.00  25.15  24.40  24.95  48,703 
11/04/2024 25.45  25.55  25.10  25.10  35,241 
11/01/2024 25.40  25.60  25.40  25.45  21,627 
10/31/2024 25.90  26.05  25.50  25.55  48,713 
10/30/2024 26.20  26.20  25.90  25.90  41,773 
10/29/2024 26.40  26.40  25.90  26.05  47,927 
10/28/2024 26.10  26.40  26.00  26.30  33,223 
10/25/2024 25.85  26.40  25.80  26.40  85,370 
10/24/2024 26.15  26.50  26.00  26.00  41,716 
10/23/2024 26.15  26.65  26.15  26.20  39,133 
10/22/2024 26.65  26.65  26.15  26.35  60,831 
10/21/2024 27.00  27.00  26.45  26.45  33,608 
10/18/2024 27.00  27.05  26.80  26.80  35,300 
10/17/2024 26.90  27.00  26.80  26.80  38,154 
10/16/2024 26.85  26.95  26.65  26.85  33,145 
10/15/2024 26.90  27.00  26.70  26.75  40,576 
10/14/2024 27.00  27.05  26.50  26.90  27,772 
10/11/2024 26.90  26.90  26.60  26.85  27,483 
10/10/2024 27.05  27.15  26.45  26.60  67,001 
10/09/2024 26.40  27.00  26.40  27.00  50,994 
10/08/2024 26.65  27.40  26.40  26.40  65,612 
10/07/2024 27.40  27.40  26.60  26.70  70,971 
10/04/2024 27.10  27.35  26.75  27.35  59,253 
10/03/2024 26.95  27.10  26.70  27.10  60,728 
10/02/2024 27.70  27.85  26.85  26.85  82,605 
10/01/2024 28.25  28.30  27.75  27.75  45,550 
09/30/2024 28.50  28.50  28.05  28.35  53,754 
09/27/2024 28.70  28.75  28.05  28.35  71,825 
09/26/2024 28.50  28.75  28.40  28.40  80,455 
09/25/2024 28.60  28.85  28.50  28.50  94,009 
09/24/2024 28.80  29.10  28.65  28.85  50,322 
09/23/2024 28.90  29.30  28.80  29.00  28,503 
09/20/2024 29.40  29.40  28.50  28.85  276,062 
09/19/2024 30.65  30.70  29.55  29.55  75,544 
09/18/2024 31.25  31.30  30.45  30.60  88,422 

About EVN AG Stock history

EVN AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVN AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVN AG stock prices may prove useful in developing a viable investing in EVN AG

EVN AG Stock Technical Analysis

EVN AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EVN AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EVN AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

EVN AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EVN AG's price direction in advance. Along with the technical and fundamental analysis of EVN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EVN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EVN Stock analysis

When running EVN AG's price analysis, check to measure EVN AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EVN AG is operating at the current time. Most of EVN AG's value examination focuses on studying past and present price action to predict the probability of EVN AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EVN AG's price. Additionally, you may evaluate how the addition of EVN AG to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
CEOs Directory
Screen CEOs from public companies around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators