Spdr Sp Emerging Etf Price History

EWX Etf  USD 60.39  0.14  0.23%   
Below is the normalized historical share price chart for SPDR SP Emerging extending back to May 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 60.39, as last reported on the 28th of November, with the highest price reaching 60.65 and the lowest price hitting 60.30 during the day.
3 y Volatility
14.21
200 Day MA
58.2196
1 y Volatility
11.38
50 Day MA
61.0904
Inception Date
2008-05-12
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this stage we consider SPDR Etf to be very steady. SPDR SP Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0447, which indicates the etf had a 0.0447% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP Emerging, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 2248.78, and Risk Adjusted Performance of 0.037 to confirm if the risk estimate we provide is consistent with the expected return of 0.0495%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWX

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average SPDR SP is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
916.75226

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Emerging Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202464.79
Lowest PriceSeptember 6, 202457.17

SPDR SP November 28, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.00 
SPDR SP Price Daily Balance Of Power 0.40 
SPDR SP Price Action Indicator(0.01)

SPDR SP November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Emerging Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.62 with a coefficient of variation of 2.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.4. The median price for the last 90 days is 60.68. The company completed dividends distribution on 22nd of June 2020.
OpenHighLowCloseVolume
11/28/2024
 60.56  60.65  60.30  60.39 
11/27/2024 60.56  60.65  60.30  60.39  17,404 
11/26/2024 60.36  60.36  60.14  60.25  37,942 
11/25/2024 60.62  60.68  60.35  60.52  32,735 
11/22/2024 59.99  60.07  59.92  60.04  30,041 
11/21/2024 60.20  60.34  60.08  60.25  49,560 
11/20/2024 60.13  60.30  59.94  60.24  47,835 
11/19/2024 59.79  60.11  59.79  60.05  27,346 
11/18/2024 59.41  59.52  59.16  59.49  31,752 
11/15/2024 59.81  59.81  59.40  59.55  44,252 
11/14/2024 59.99  59.99  59.66  59.70  38,181 
11/13/2024 60.71  60.71  60.40  60.42  55,296 
11/12/2024 60.94  60.94  60.61  60.73  29,658 
11/11/2024 61.77  61.77  61.56  61.68  22,426 
11/08/2024 61.84  61.84  61.22  61.50  25,855 
11/07/2024 62.87  63.22  62.84  63.09  34,053 
11/06/2024 61.46  61.92  61.33  61.79  37,248 
11/05/2024 61.94  62.20  61.88  62.16  34,700 
11/04/2024 61.36  61.55  61.13  61.26  18,502 
11/01/2024 61.33  61.53  61.09  61.09  13,257 
10/31/2024 61.52  61.52  60.98  61.28  16,830 
10/30/2024 60.80  61.08  60.80  60.94  11,415 
10/29/2024 61.03  61.03  60.83  60.83  19,592 
10/28/2024 60.86  61.42  60.86  61.35  16,600 
10/25/2024 60.87  61.08  60.72  60.73  14,800 
10/24/2024 60.77  61.07  60.53  60.68  20,790 
10/23/2024 61.02  61.13  60.70  60.87  13,668 
10/22/2024 61.08  61.33  61.08  61.19  20,480 
10/21/2024 61.34  61.44  61.08  61.37  13,889 
10/18/2024 61.53  61.61  61.40  61.48  23,602 
10/17/2024 60.88  60.88  60.64  60.82  11,194 
10/16/2024 61.09  61.29  61.09  61.13  23,167 
10/15/2024 60.89  60.89  60.19  60.20  19,028 
10/14/2024 61.25  61.58  61.00  61.22  11,515 
10/11/2024 60.81  61.54  60.72  61.46  33,700 
10/10/2024 61.41  61.46  61.06  61.43  20,300 
10/09/2024 61.07  61.61  60.93  61.38  28,907 
10/08/2024 62.50  62.79  62.16  62.46  81,204 
10/07/2024 64.20  64.79  63.94  64.79  28,431 
10/04/2024 63.49  63.66  63.27  63.61  60,633 
10/03/2024 62.68  62.96  62.59  62.79  25,982 
10/02/2024 63.83  63.83  63.16  63.54  79,104 
10/01/2024 62.70  62.70  62.06  62.50  18,872 
09/30/2024 62.69  62.74  62.25  62.38  21,900 
09/27/2024 61.71  62.05  61.64  61.88  62,437 
09/26/2024 61.59  61.70  61.19  61.57  44,354 
09/25/2024 60.51  60.51  60.00  60.08  42,024 
09/24/2024 60.11  60.73  60.11  60.62  27,400 
09/23/2024 58.99  59.65  58.99  59.24  15,656 
09/20/2024 59.34  59.34  59.05  59.10  32,742 
09/19/2024 59.19  59.42  59.05  59.34  18,154 
09/18/2024 58.53  58.84  58.32  58.45  21,582 
09/17/2024 58.78  58.81  58.51  58.64  18,098 
09/16/2024 58.59  58.66  58.46  58.57  14,646 
09/13/2024 57.91  58.39  57.91  58.25  15,197 
09/12/2024 57.53  57.90  57.50  57.83  24,743 
09/11/2024 57.35  57.62  56.85  57.61  19,400 
09/10/2024 57.53  57.53  57.16  57.48  20,305 
09/09/2024 57.51  57.68  57.45  57.53  22,000 
09/06/2024 58.10  58.10  57.17  57.17  29,971 
09/05/2024 58.25  58.25  57.92  58.10  16,955 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. SP Emrg is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Emerging offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp Emerging Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp Emerging Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR SP Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of SPDR SP Emerging is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.