IShares Core (Austria) Price History

EX14 Etf  EUR 169.70  0.38  0.22%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Core stands at 169.70, as last reported on the 16th of December 2024, with the highest price reaching 170.52 and the lowest price hitting 169.70 during the day. IShares Core is very steady at the moment. iShares Core DAX holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Core DAX, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Downside Deviation of 0.7136, risk adjusted performance of 0.1221, and Market Risk Adjusted Performance of 1.21 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEX14Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average IShares Core is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core DAX Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024170.08
Lowest PriceSeptember 23, 2024156.9

IShares Core December 16, 2024 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power(0.46)
IShares Core Price Action Indicator(0.60)

IShares Core December 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core DAX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core DAX Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 14.9 with a coefficient of variation of 2.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 161.37. The median price for the last 90 days is 160.44.
OpenHighLowCloseVolume
12/16/2024
 170.52  170.52  169.70  169.70 
12/13/2024 170.52  170.52  169.70  169.70  1.00 
12/12/2024 169.94  170.08  169.80  170.08  1.00 
12/11/2024 169.38  169.98  169.36  169.98  1.00 
12/10/2024 169.18  169.60  169.18  169.44  1.00 
12/09/2024 169.56  169.94  169.46  169.46  8.00 
12/06/2024 169.94  169.94  169.66  169.66  1.00 
12/05/2024 168.86  169.60  168.86  169.60  1.00 
12/04/2024 168.14  168.36  168.14  168.36  1.00 
12/03/2024 166.56  166.82  166.06  166.82  1.00 
12/02/2024 163.30  165.78  163.30  165.78  3.00 
11/29/2024 161.72  163.44  161.72  163.44  1.00 
11/28/2024 161.80  161.80  161.52  161.74  1.00 
11/27/2024 159.98  160.42  159.98  160.42  1.00 
11/26/2024 160.64  161.22  160.64  160.72  1.00 
11/25/2024 161.48  161.56  161.14  161.56  1.00 
11/22/2024 160.24  160.76  159.30  160.76  1.00 
11/21/2024 158.72  159.46  158.72  159.46  1.00 
11/20/2024 159.38  159.38  158.24  158.24  1.00 
11/19/2024 157.84  158.00  157.20  157.80  1.00 
11/18/2024 159.64  159.68  159.20  159.68  1.00 
11/15/2024 160.40  160.40  160.00  160.00  1.00 
11/14/2024 160.06  160.66  160.06  160.30  1.00 
11/13/2024 159.12  159.12  157.62  158.02  1.00 
11/12/2024 160.86  160.86  158.60  158.60  1.00 
11/11/2024 161.86  162.26  161.86  162.08  17.00 
11/08/2024 160.00  160.18  159.94  159.94  1.00 
11/07/2024 160.42  161.42  160.42  161.40  1.00 
11/06/2024 161.82  161.82  158.54  158.54  1.00 
11/05/2024 159.94  160.38  159.46  160.38  1.00 
11/04/2024 160.48  160.48  159.74  159.74  1.00 
11/01/2024 159.64  160.38  159.64  160.38  1.00 
10/31/2024 159.56  159.56  158.72  158.72  1.00 
10/30/2024 161.30  161.30  160.42  160.44  1.00 
10/29/2024 163.56  163.56  162.24  162.24  1.00 
10/28/2024 162.20  162.62  161.64  162.62  1.00 
10/25/2024 162.00  162.26  161.82  161.94  1.00 
10/24/2024 162.40  162.70  161.98  161.98  1.00 
10/23/2024 161.50  161.54  161.08  161.44  1.00 
10/22/2024 162.42  162.42  161.46  161.88  1.00 
10/21/2024 163.24  163.24  162.42  163.20  185.00 
10/18/2024 163.58  163.72  163.34  163.72  25.00 
10/17/2024 163.18  163.78  163.16  163.16  1.00 
10/16/2024 161.76  162.02  161.76  162.02  1.00 
10/15/2024 162.78  162.96  162.60  162.60  1.00 
10/14/2024 161.64  162.42  161.64  162.42  1.00 
10/11/2024 159.92  161.24  159.92  161.24  2.00 
10/10/2024 159.86  160.22  159.86  159.98  1.00 
10/09/2024 158.54  160.36  158.50  160.36  15.00 
10/08/2024 157.90  158.96  157.90  158.84  1.00 
10/07/2024 158.60  159.32  158.60  159.02  1.00 
10/04/2024 158.38  159.26  158.38  159.26  1.00 
10/03/2024 158.48  158.96  158.20  158.20  1.00 
10/02/2024 159.98  159.98  159.10  159.50  1.00 
10/01/2024 161.40  161.90  159.88  159.88  1.00 
09/30/2024 161.34  161.34  161.08  161.08  1.00 
09/27/2024 160.82  162.24  160.82  162.24  1.00 
09/26/2024 159.58  160.24  159.26  160.14  2.00 
09/25/2024 157.44  157.60  157.44  157.60  1.00 
09/24/2024 158.18  158.18  157.78  158.18  1.00 
09/23/2024 155.00  156.90  155.00  156.90  2.00 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core DAX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Core financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Core security.