Extendicare Price History
| EXETFDelisted Stock | USD 5.00 0.00 0.00% |
If you're considering investing in Extendicare Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Extendicare stands at 5.00, as last reported on the 2nd of December, with the highest price reaching 5.00 and the lowest price hitting 5.00 during the day. We have found twenty-four technical indicators for Extendicare, which you can use to evaluate the volatility of the firm. Please confirm Extendicare's Mean Deviation of 0.7181, coefficient of variation of 1633.35, and Downside Deviation of 1.55 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Extendicare Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Extendicare |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EXETF |
Based on monthly moving average Extendicare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Extendicare by adding Extendicare to a well-diversified portfolio.
Extendicare Pink Sheet Price History Chart
There are several ways to analyze Extendicare Stock price data. The simplest method is using a basic Extendicare candlestick price chart, which shows Extendicare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Extendicare Pink Sheet Price History Data
The price series of Extendicare for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.29 with a coefficient of variation of 1.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.9. The median price for the last 90 days is 4.9. The company completed dividends distribution on 2023-01-30.| Open | High | Low | Close | Volume | ||
12/02/2024 | 5.00 | 5.00 | 5.00 | 5.00 | ||
| 02/08/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/07/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/06/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | |
| 02/03/2023 | 5.02 | 5.02 | 5.02 | 5.02 | 200.00 | |
| 02/02/2023 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 02/01/2023 | 4.96 | 4.96 | 4.96 | 4.96 | 158.00 | |
| 01/31/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 102,700 | |
| 01/30/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/27/2023 | 4.94 | 5.00 | 4.94 | 4.97 | 3,400 | |
| 01/26/2023 | 4.93 | 4.95 | 4.92 | 4.92 | 1,500 | |
| 01/25/2023 | 4.90 | 4.90 | 4.87 | 4.87 | 1,200 | |
| 01/24/2023 | 4.92 | 4.92 | 4.89 | 4.89 | 10.00 | |
| 01/23/2023 | 4.78 | 4.92 | 4.78 | 4.89 | 700.00 | |
| 01/20/2023 | 4.92 | 4.92 | 4.89 | 4.89 | 1,500 | |
| 01/19/2023 | 4.95 | 4.95 | 4.92 | 4.92 | 1.00 | |
| 01/18/2023 | 5.12 | 5.12 | 4.92 | 4.92 | 1,203 | |
| 01/17/2023 | 5.10 | 5.10 | 5.03 | 5.03 | 1,012 | |
| 01/13/2023 | 5.04 | 5.04 | 4.97 | 4.97 | 4,200 | |
| 01/12/2023 | 5.03 | 5.03 | 5.00 | 5.00 | 2,000 | |
| 01/11/2023 | 4.89 | 4.91 | 4.87 | 4.87 | 8,950 | |
| 01/10/2023 | 4.88 | 4.88 | 4.85 | 4.85 | 162.00 | |
| 01/09/2023 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 01/06/2023 | 4.84 | 4.86 | 4.83 | 4.83 | 1,700 | |
| 01/05/2023 | 4.81 | 4.81 | 4.78 | 4.78 | 91.00 | |
| 01/04/2023 | 4.82 | 4.83 | 4.78 | 4.78 | 1,600 | |
| 01/03/2023 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 12/30/2022 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 12/29/2022 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 12/28/2022 | 4.85 | 4.85 | 4.76 | 4.76 | 348.00 | |
| 12/27/2022 | 4.84 | 4.84 | 4.84 | 4.81 | 1.00 | |
| 12/23/2022 | 4.84 | 4.84 | 4.78 | 4.78 | 173.00 | |
| 12/22/2022 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 12/21/2022 | 4.82 | 4.82 | 4.76 | 4.76 | 41.00 | |
| 12/20/2022 | 4.80 | 4.82 | 4.76 | 4.76 | 4,001 | |
| 12/19/2022 | 4.83 | 4.83 | 4.77 | 4.77 | 1.00 | |
| 12/16/2022 | 4.85 | 4.85 | 4.77 | 4.77 | 2,219 | |
| 12/15/2022 | 4.85 | 4.85 | 4.79 | 4.79 | 966.00 | |
| 12/14/2022 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
| 12/13/2022 | 4.95 | 4.95 | 4.88 | 4.88 | 6,010 | |
| 12/12/2022 | 4.90 | 4.90 | 4.84 | 4.84 | 3.00 | |
| 12/09/2022 | 4.90 | 4.90 | 4.84 | 4.84 | 14,804 | |
| 12/08/2022 | 4.91 | 4.91 | 4.85 | 4.85 | 1,000.00 | |
| 12/07/2022 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 12/06/2022 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 12/05/2022 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 12/02/2022 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 12/01/2022 | 5.05 | 5.05 | 4.99 | 4.99 | 500.00 | |
| 11/30/2022 | 5.01 | 5.01 | 4.94 | 4.94 | 200.00 | |
| 11/29/2022 | 4.97 | 4.97 | 4.91 | 4.91 | 50.00 | |
| 11/28/2022 | 5.00 | 5.00 | 4.91 | 4.91 | 590.00 | |
| 11/25/2022 | 5.06 | 5.08 | 4.98 | 4.98 | 1,100 | |
| 11/23/2022 | 5.02 | 5.02 | 4.93 | 4.93 | 200.00 | |
| 11/22/2022 | 4.99 | 4.99 | 4.90 | 4.90 | 290.00 | |
| 11/21/2022 | 4.93 | 4.93 | 4.84 | 4.84 | 6.00 |
About Extendicare Pink Sheet history
Extendicare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Extendicare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Extendicare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Extendicare stock prices may prove useful in developing a viable investing in Extendicare
Extendicare Inc., through its subsidiaries, provides care and services for seniors in Canada. Extendicare Inc. was founded in 1968 and is based in Markham, Canada. Extendicare operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange.
Extendicare Pink Sheet Technical Analysis
Extendicare technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Extendicare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Extendicare's price direction in advance. Along with the technical and fundamental analysis of Extendicare Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Extendicare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0497 | |||
| Jensen Alpha | 0.0553 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 10.57 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Other Consideration for investing in Extendicare Pink Sheet
If you are still planning to invest in Extendicare check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Extendicare's history and understand the potential risks before investing.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |