Excellon Resources Stock Price History

EXN Stock  CAD 0.10  0.01  9.09%   
Below is the normalized historical share price chart for Excellon Resources extending back to March 04, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Excellon Resources stands at 0.10, as last reported on the 4th of December, with the highest price reaching 0.10 and the lowest price hitting 0.1 during the day.
200 Day MA
0.1396
50 Day MA
0.1088
Beta
1.04
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Excellon Stock, it is important to understand the factors that can impact its price. As of now, Excellon Stock is out of control. Excellon Resources secures Sharpe Ratio (or Efficiency) of 0.0146, which denotes the company had a 0.0146% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Excellon Resources, which you can use to evaluate the volatility of the firm. Please confirm Excellon Resources' Mean Deviation of 4.81, semi deviation of 5.92, and Downside Deviation of 11.76 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
As of the 4th of December 2024, Common Stock Shares Outstanding is likely to grow to about 45 M, though Total Stockholder Equity is likely to grow to (9.3 M). . As of the 4th of December 2024, Price Earnings Ratio is likely to grow to 0.53, while Price To Sales Ratio is likely to drop 0.48. Excellon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskEXN
Negative Returns

Estimated Market Risk

 7.22
  actual daily
64
64% of assets are less volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Excellon Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Excellon Resources by adding it to a well-diversified portfolio.
Price Book
0.8266
Enterprise Value Ebitda
(1.42)
Price Sales
0.2992
Shares Float
90.7 M
Wall Street Target Price
1.02

Excellon Resources Stock Price History Chart

There are several ways to analyze Excellon Stock price data. The simplest method is using a basic Excellon candlestick price chart, which shows Excellon Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.13
Lowest PriceSeptember 10, 20240.09

Excellon Resources December 4, 2024 Stock Price Synopsis

Various analyses of Excellon Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Excellon Stock. It can be used to describe the percentage change in the price of Excellon Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Excellon Stock.
Excellon Resources Price Daily Balance Of Power(2.00)
Excellon Resources Price Rate Of Daily Change 0.91 

Excellon Resources December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Excellon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Excellon Resources intraday prices and daily technical indicators to check the level of noise trading in Excellon Stock and then apply it to test your longer-term investment strategies against Excellon.

Excellon Stock Price History Data

The price series of Excellon Resources for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.04 with a coefficient of variation of 8.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company completed 1:5 stock split on 10th of September 2020. Excellon Resources completed dividends distribution on 2020-09-10.
OpenHighLowCloseVolume
12/04/2024
 0.1  0.10  0.1  0.10 
12/03/2024 0.1  0.10  0.1  0.10  187,000 
12/02/2024 0.10  0.11  0.10  0.10  266,800 
11/29/2024 0.11  0.11  0.10  0.10  1,000.00 
11/28/2024 0.1  0.11  0.1  0.11  131,000 
11/27/2024 0.10  0.10  0.10  0.10  28,800 
11/26/2024 0.10  0.10  0.10  0.10  1.00 
11/25/2024 0.10  0.10  0.10  0.10  64,000 
11/22/2024 0.11  0.11  0.10  0.10  26,100 
11/21/2024 0.10  0.11  0.10  0.10  389,200 
11/20/2024 0.11  0.11  0.10  0.10  236,000 
11/19/2024 0.10  0.11  0.10  0.11  32,200 
11/18/2024 0.10  0.11  0.10  0.11  288,000 
11/15/2024 0.10  0.10  0.10  0.10  269,000 
11/14/2024 0.10  0.10  0.09  0.10  297,000 
11/13/2024 0.10  0.11  0.09  0.10  156,100 
11/12/2024 0.10  0.11  0.10  0.11  3,000 
11/11/2024 0.10  0.10  0.1  0.10  183,800 
11/08/2024 0.11  0.11  0.11  0.11  207,500 
11/07/2024 0.10  0.11  0.10  0.11  112,000 
11/06/2024 0.11  0.11  0.11  0.11  53,500 
11/05/2024 0.11  0.11  0.11  0.11  85,000 
11/04/2024 0.11  0.11  0.11  0.11  341,500 
11/01/2024 0.11  0.12  0.11  0.11  67,650 
10/31/2024 0.11  0.12  0.11  0.12  18,500 
10/30/2024 0.11  0.12  0.11  0.11  398,265 
10/29/2024 0.11  0.11  0.11  0.11  354,100 
10/28/2024 0.10  0.11  0.10  0.11  48,626 
10/25/2024 0.10  0.11  0.10  0.10  334,250 
10/24/2024 0.11  0.11  0.10  0.11  197,500 
10/23/2024 0.11  0.11  0.11  0.11  158,500 
10/22/2024 0.11  0.11  0.10  0.11  477,048 
10/21/2024 0.11  0.11  0.10  0.10  491,457 
10/18/2024 0.10  0.11  0.10  0.11  125,700 
10/17/2024 0.11  0.11  0.10  0.10  47,300 
10/16/2024 0.10  0.11  0.10  0.10  1,293,168 
10/15/2024 0.11  0.11  0.10  0.11  109,172 
10/11/2024 0.12  0.12  0.11  0.11  138,500 
10/10/2024 0.12  0.12  0.11  0.12  114,500 
10/09/2024 0.12  0.13  0.12  0.12  299,750 
10/08/2024 0.12  0.12  0.12  0.12  243,940 
10/07/2024 0.12  0.12  0.11  0.12  46,700 
10/04/2024 0.12  0.12  0.12  0.12  99,000 
10/03/2024 0.12  0.13  0.12  0.12  113,800 
10/02/2024 0.12  0.12  0.12  0.12  37,700 
10/01/2024 0.11  0.13  0.11  0.12  812,113 
09/30/2024 0.11  0.11  0.11  0.11  31,648 
09/27/2024 0.12  0.12  0.11  0.11  186,096 
09/26/2024 0.11  0.13  0.11  0.13  578,670 
09/25/2024 0.11  0.12  0.11  0.11  86,305 
09/24/2024 0.10  0.12  0.10  0.11  351,326 
09/23/2024 0.10  0.11  0.10  0.10  114,700 
09/20/2024 0.09  0.11  0.09  0.10  399,005 
09/19/2024 0.10  0.10  0.09  0.09  121,200 
09/18/2024 0.09  0.10  0.09  0.10  120,600 
09/17/2024 0.10  0.10  0.10  0.10  40,600 
09/16/2024 0.11  0.11  0.09  0.10  307,500 
09/13/2024 0.09  0.11  0.09  0.11  801,451 
09/12/2024 0.09  0.09  0.09  0.09  180,500 
09/11/2024 0.08  0.09  0.08  0.09  194,115 
09/10/2024 0.08  0.09  0.08  0.09  131,000 

About Excellon Resources Stock history

Excellon Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Excellon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Excellon Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Excellon Resources stock prices may prove useful in developing a viable investing in Excellon Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.9 M45 M
Net Loss-17 M-17.8 M

Excellon Resources Stock Technical Analysis

Excellon Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Excellon Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Excellon Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Excellon Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Excellon Resources' price direction in advance. Along with the technical and fundamental analysis of Excellon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Excellon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Excellon Stock

Excellon Resources financial ratios help investors to determine whether Excellon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Excellon with respect to the benefits of owning Excellon Resources security.