Express Price History
EXPRDelisted Stock | USD 0.76 0.07 10.14% |
If you're considering investing in Express Stock, it is important to understand the factors that can impact its price. As of today, the current price of Express stands at 0.76, as last reported on the 30th of November, with the highest price reaching 0.80 and the lowest price hitting 0.68 during the day. We have found twenty-four technical indicators for Express, which you can use to evaluate the volatility of the firm. Please confirm Express' Mean Deviation of 3.66, variance of 22.67, and Standard Deviation of 4.76 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Express Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Express |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
EXPR |
Based on monthly moving average Express is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Express by adding Express to a well-diversified portfolio.
Express Stock Price History Chart
There are several ways to analyze Express Stock price data. The simplest method is using a basic Express candlestick price chart, which shows Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Express Stock Price History Data
The price series of Express for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.4 with a coefficient of variation of 14.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.71. The median price for the last 90 days is 0.7. The company completed 1:20 stock split on 31st of August 2023. Express completed dividends distribution on 2010-12-14.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.69 | 0.80 | 0.68 | 0.76 | ||
07/24/2023 | 0.69 | 0.80 | 0.68 | 0.76 | 2,103,394 | |
07/21/2023 | 0.70 | 0.71 | 0.68 | 0.68 | 422,410 | |
07/20/2023 | 0.72 | 0.73 | 0.70 | 0.71 | 528,876 | |
07/19/2023 | 0.73 | 0.73 | 0.71 | 0.72 | 446,480 | |
07/18/2023 | 0.70 | 0.73 | 0.70 | 0.72 | 389,718 | |
07/17/2023 | 0.69 | 0.75 | 0.69 | 0.71 | 555,379 | |
07/14/2023 | 0.74 | 0.75 | 0.67 | 0.69 | 881,420 | |
07/13/2023 | 0.73 | 0.78 | 0.71 | 0.74 | 1,410,800 | |
07/12/2023 | 0.70 | 0.72 | 0.69 | 0.70 | 826,374 | |
07/11/2023 | 0.64 | 0.74 | 0.64 | 0.70 | 2,025,993 | |
07/10/2023 | 0.62 | 0.66 | 0.62 | 0.65 | 1,004,791 | |
07/07/2023 | 0.61 | 0.65 | 0.61 | 0.62 | 1,181,990 | |
07/06/2023 | 0.62 | 0.63 | 0.60 | 0.61 | 384,478 | |
07/05/2023 | 0.61 | 0.63 | 0.61 | 0.62 | 607,967 | |
07/03/2023 | 0.58 | 0.64 | 0.58 | 0.61 | 1,258,752 | |
06/30/2023 | 0.61 | 0.62 | 0.59 | 0.59 | 1,058,347 | |
06/29/2023 | 0.60 | 0.61 | 0.60 | 0.61 | 473,838 | |
06/28/2023 | 0.63 | 0.63 | 0.60 | 0.60 | 635,990 | |
06/27/2023 | 0.59 | 0.63 | 0.59 | 0.61 | 700,393 | |
06/26/2023 | 0.61 | 0.62 | 0.57 | 0.57 | 660,203 | |
06/23/2023 | 0.59 | 0.63 | 0.59 | 0.59 | 1,105,741 | |
06/22/2023 | 0.62 | 0.62 | 0.60 | 0.61 | 1,114,450 | |
06/21/2023 | 0.64 | 0.66 | 0.61 | 0.63 | 882,814 | |
06/20/2023 | 0.64 | 0.65 | 0.62 | 0.63 | 1,245,564 | |
06/16/2023 | 0.65 | 0.67 | 0.62 | 0.63 | 733,948 | |
06/15/2023 | 0.62 | 0.64 | 0.60 | 0.64 | 1,159,446 | |
06/14/2023 | 0.67 | 0.67 | 0.60 | 0.60 | 2,020,569 | |
06/13/2023 | 0.62 | 0.67 | 0.62 | 0.66 | 1,574,458 | |
06/12/2023 | 0.61 | 0.63 | 0.60 | 0.61 | 731,054 | |
06/09/2023 | 0.61 | 0.63 | 0.60 | 0.60 | 974,749 | |
06/08/2023 | 0.65 | 0.66 | 0.60 | 0.61 | 1,880,158 | |
06/07/2023 | 0.65 | 0.69 | 0.63 | 0.66 | 1,499,720 | |
06/06/2023 | 0.60 | 0.65 | 0.60 | 0.63 | 1,194,020 | |
06/05/2023 | 0.62 | 0.62 | 0.59 | 0.60 | 599,793 | |
06/02/2023 | 0.61 | 0.64 | 0.60 | 0.62 | 1,121,753 | |
06/01/2023 | 0.57 | 0.62 | 0.57 | 0.59 | 1,253,947 | |
05/31/2023 | 0.62 | 0.62 | 0.55 | 0.57 | 2,352,528 | |
05/30/2023 | 0.63 | 0.63 | 0.58 | 0.60 | 1,529,021 | |
05/26/2023 | 0.62 | 0.64 | 0.55 | 0.62 | 2,858,575 | |
05/25/2023 | 0.69 | 0.69 | 0.65 | 0.65 | 1,439,180 | |
05/24/2023 | 0.68 | 0.70 | 0.65 | 0.67 | 4,957,954 | |
05/23/2023 | 0.81 | 0.84 | 0.80 | 0.81 | 1,079,839 | |
05/22/2023 | 0.81 | 0.81 | 0.73 | 0.81 | 1,086,292 | |
05/19/2023 | 0.83 | 0.83 | 0.78 | 0.79 | 1,146,132 | |
05/18/2023 | 0.80 | 0.83 | 0.79 | 0.82 | 595,659 | |
05/17/2023 | 0.75 | 0.80 | 0.75 | 0.80 | 406,571 | |
05/16/2023 | 0.79 | 0.82 | 0.76 | 0.76 | 844,777 | |
05/15/2023 | 0.80 | 0.82 | 0.79 | 0.81 | 548,266 | |
05/12/2023 | 0.83 | 0.83 | 0.76 | 0.81 | 947,146 | |
05/11/2023 | 0.83 | 0.85 | 0.81 | 0.83 | 227,307 | |
05/10/2023 | 0.85 | 0.86 | 0.81 | 0.83 | 828,847 | |
05/09/2023 | 0.88 | 0.88 | 0.81 | 0.85 | 711,973 | |
05/08/2023 | 0.86 | 0.89 | 0.83 | 0.88 | 487,834 | |
05/05/2023 | 0.82 | 0.86 | 0.80 | 0.85 | 495,909 | |
05/04/2023 | 0.84 | 0.85 | 0.80 | 0.81 | 381,608 | |
05/03/2023 | 0.79 | 0.84 | 0.78 | 0.84 | 698,356 | |
05/02/2023 | 0.80 | 0.80 | 0.76 | 0.78 | 403,079 | |
05/01/2023 | 0.78 | 0.81 | 0.77 | 0.80 | 508,056 | |
04/28/2023 | 0.83 | 0.85 | 0.79 | 0.81 | 796,614 | |
04/27/2023 | 0.83 | 0.85 | 0.81 | 0.83 | 515,036 |
About Express Stock history
Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Express is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Express stock prices may prove useful in developing a viable investing in Express
Express, Inc. provides apparel and accessories for women and men for various occasions under the Express brand. Express, Inc. was founded in 1980 and is headquartered in Columbus, Ohio. Express operates under Apparel Retail classification in the United States and is traded on New York Stock Exchange. It employs 3000 people.
Express Stock Technical Analysis
Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Express Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Express' price direction in advance. Along with the technical and fundamental analysis of Express Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Express to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (1.06) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Other Consideration for investing in Express Stock
If you are still planning to invest in Express check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Express' history and understand the potential risks before investing.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |