Express Price History

EXPRDelisted Stock  USD 0.76  0.07  10.14%   
If you're considering investing in Express Stock, it is important to understand the factors that can impact its price. As of today, the current price of Express stands at 0.76, as last reported on the 30th of November, with the highest price reaching 0.80 and the lowest price hitting 0.68 during the day. We have found twenty-four technical indicators for Express, which you can use to evaluate the volatility of the firm. Please confirm Express' Mean Deviation of 3.66, variance of 22.67, and Standard Deviation of 4.76 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Express Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EXPR
Based on monthly moving average Express is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Express by adding Express to a well-diversified portfolio.

Express Stock Price History Chart

There are several ways to analyze Express Stock price data. The simplest method is using a basic Express candlestick price chart, which shows Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Express Stock Price History Data

The price series of Express for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.4 with a coefficient of variation of 14.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.71. The median price for the last 90 days is 0.7. The company completed 1:20 stock split on 31st of August 2023. Express completed dividends distribution on 2010-12-14.
OpenHighLowCloseVolume
11/30/2024
 0.69  0.80  0.68  0.76 
07/24/2023 0.69  0.80  0.68  0.76  2,103,394 
07/21/2023 0.70  0.71  0.68  0.68  422,410 
07/20/2023 0.72  0.73  0.70  0.71  528,876 
07/19/2023 0.73  0.73  0.71  0.72  446,480 
07/18/2023 0.70  0.73  0.70  0.72  389,718 
07/17/2023 0.69  0.75  0.69  0.71  555,379 
07/14/2023 0.74  0.75  0.67  0.69  881,420 
07/13/2023 0.73  0.78  0.71  0.74  1,410,800 
07/12/2023 0.70  0.72  0.69  0.70  826,374 
07/11/2023 0.64  0.74  0.64  0.70  2,025,993 
07/10/2023 0.62  0.66  0.62  0.65  1,004,791 
07/07/2023 0.61  0.65  0.61  0.62  1,181,990 
07/06/2023 0.62  0.63  0.60  0.61  384,478 
07/05/2023 0.61  0.63  0.61  0.62  607,967 
07/03/2023 0.58  0.64  0.58  0.61  1,258,752 
06/30/2023 0.61  0.62  0.59  0.59  1,058,347 
06/29/2023 0.60  0.61  0.60  0.61  473,838 
06/28/2023 0.63  0.63  0.60  0.60  635,990 
06/27/2023 0.59  0.63  0.59  0.61  700,393 
06/26/2023 0.61  0.62  0.57  0.57  660,203 
06/23/2023 0.59  0.63  0.59  0.59  1,105,741 
06/22/2023 0.62  0.62  0.60  0.61  1,114,450 
06/21/2023 0.64  0.66  0.61  0.63  882,814 
06/20/2023 0.64  0.65  0.62  0.63  1,245,564 
06/16/2023 0.65  0.67  0.62  0.63  733,948 
06/15/2023 0.62  0.64  0.60  0.64  1,159,446 
06/14/2023 0.67  0.67  0.60  0.60  2,020,569 
06/13/2023 0.62  0.67  0.62  0.66  1,574,458 
06/12/2023 0.61  0.63  0.60  0.61  731,054 
06/09/2023 0.61  0.63  0.60  0.60  974,749 
06/08/2023 0.65  0.66  0.60  0.61  1,880,158 
06/07/2023 0.65  0.69  0.63  0.66  1,499,720 
06/06/2023 0.60  0.65  0.60  0.63  1,194,020 
06/05/2023 0.62  0.62  0.59  0.60  599,793 
06/02/2023 0.61  0.64  0.60  0.62  1,121,753 
06/01/2023 0.57  0.62  0.57  0.59  1,253,947 
05/31/2023 0.62  0.62  0.55  0.57  2,352,528 
05/30/2023 0.63  0.63  0.58  0.60  1,529,021 
05/26/2023 0.62  0.64  0.55  0.62  2,858,575 
05/25/2023 0.69  0.69  0.65  0.65  1,439,180 
05/24/2023 0.68  0.70  0.65  0.67  4,957,954 
05/23/2023 0.81  0.84  0.80  0.81  1,079,839 
05/22/2023 0.81  0.81  0.73  0.81  1,086,292 
05/19/2023 0.83  0.83  0.78  0.79  1,146,132 
05/18/2023 0.80  0.83  0.79  0.82  595,659 
05/17/2023 0.75  0.80  0.75  0.80  406,571 
05/16/2023 0.79  0.82  0.76  0.76  844,777 
05/15/2023 0.80  0.82  0.79  0.81  548,266 
05/12/2023 0.83  0.83  0.76  0.81  947,146 
05/11/2023 0.83  0.85  0.81  0.83  227,307 
05/10/2023 0.85  0.86  0.81  0.83  828,847 
05/09/2023 0.88  0.88  0.81  0.85  711,973 
05/08/2023 0.86  0.89  0.83  0.88  487,834 
05/05/2023 0.82  0.86  0.80  0.85  495,909 
05/04/2023 0.84  0.85  0.80  0.81  381,608 
05/03/2023 0.79  0.84  0.78  0.84  698,356 
05/02/2023 0.80  0.80  0.76  0.78  403,079 
05/01/2023 0.78  0.81  0.77  0.80  508,056 
04/28/2023 0.83  0.85  0.79  0.81  796,614 
04/27/2023 0.83  0.85  0.81  0.83  515,036 

About Express Stock history

Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Express is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Express stock prices may prove useful in developing a viable investing in Express
Express, Inc. provides apparel and accessories for women and men for various occasions under the Express brand. Express, Inc. was founded in 1980 and is headquartered in Columbus, Ohio. Express operates under Apparel Retail classification in the United States and is traded on New York Stock Exchange. It employs 3000 people.

Express Stock Technical Analysis

Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Express technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Express trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Express Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Express' price direction in advance. Along with the technical and fundamental analysis of Express Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Express to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Other Consideration for investing in Express Stock

If you are still planning to invest in Express check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Express' history and understand the potential risks before investing.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm