Exxon Mobil (Brazil) Price History

EXXO34 Stock  BRL 89.64  0.06  0.07%   
If you're considering investing in Exxon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exxon Mobil stands at 89.64, as last reported on the 4th of December, with the highest price reaching 90.29 and the lowest price hitting 89.10 during the day. Exxon Mobil appears to be very steady, given 3 months investment horizon. Exxon Mobil secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Exxon Mobil, which you can use to evaluate the volatility of the firm. Please utilize Exxon Mobil's Downside Deviation of 1.39, coefficient of variation of 1132.46, and Mean Deviation of 1.11 to check if our risk estimates are consistent with your expectations.
  
Exxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1636

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEXXO34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Exxon Mobil is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxon Mobil by adding it to a well-diversified portfolio.

Exxon Mobil Stock Price History Chart

There are several ways to analyze Exxon Stock price data. The simplest method is using a basic Exxon candlestick price chart, which shows Exxon Mobil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202489.64
Lowest PriceSeptember 26, 202476.17

Exxon Mobil December 4, 2024 Stock Price Synopsis

Various analyses of Exxon Mobil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxon Stock. It can be used to describe the percentage change in the price of Exxon Mobil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxon Stock.
Exxon Mobil Price Daily Balance Of Power 0.05 
Exxon Mobil Price Rate Of Daily Change 1.00 
Exxon Mobil Price Action Indicator(0.02)

Exxon Mobil December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exxon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exxon Mobil intraday prices and daily technical indicators to check the level of noise trading in Exxon Stock and then apply it to test your longer-term investment strategies against Exxon.

Exxon Stock Price History Data

The price series of Exxon Mobil for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 13.47 with a coefficient of variation of 4.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 83.48. The median price for the last 90 days is 84.8. The company completed 1:2 stock split on 20th of November 2022. Exxon Mobil completed dividends distribution on 2023-02-13.
OpenHighLowCloseVolume
12/04/2024
 89.98  90.29  89.10  89.64 
12/03/2024 89.98  90.29  89.10  89.64  28,079 
12/02/2024 89.47  89.92  88.53  89.58  37,938 
11/29/2024 88.48  90.16  88.08  88.74  19,318 
11/28/2024 87.39  88.41  87.39  88.41  3,558 
11/27/2024 86.81  87.68  85.81  87.39  12,154 
11/26/2024 86.98  87.35  85.41  85.95  28,421 
11/25/2024 89.72  89.72  87.00  87.61  16,225 
11/22/2024 88.50  89.86  88.33  88.83  10,137 
11/21/2024 87.98  89.17  87.48  88.68  36,652 
11/19/2024 86.61  86.96  85.28  85.37  15,041 
11/18/2024 87.94  87.94  85.80  86.61  6,424 
11/14/2024 88.85  88.85  87.01  87.44  8,860 
11/13/2024 86.45  88.85  82.53  88.85  16,484 
11/12/2024 89.04  89.04  86.82  86.95  14,899 
11/11/2024 86.86  87.58  85.96  86.26  21,959 
11/08/2024 86.48  87.47  85.83  86.36  24,764 
11/07/2024 85.69  85.96  84.22  85.81  10,536 
11/06/2024 87.11  87.64  85.41  85.68  30,455 
11/05/2024 86.20  86.20  84.41  85.09  6,672 
11/04/2024 84.18  85.44  83.26  85.35  12,712 
11/01/2024 85.02  86.56  83.98  84.18  42,513 
10/31/2024 84.47  85.36  83.86  84.30  26,955 
10/30/2024 85.52  85.52  83.69  83.70  18,933 
10/29/2024 84.77  84.80  83.77  84.80  6,031 
10/28/2024 82.58  84.49  82.34  84.49  12,178 
10/25/2024 85.04  85.27  84.67  85.27  15,934 
10/24/2024 85.92  85.92  84.30  84.47  14,580 
10/23/2024 85.65  85.94  84.72  85.11  5,547 
10/22/2024 85.28  85.90  84.76  85.83  8,235 
10/21/2024 86.80  86.80  84.94  85.20  6,291 
10/18/2024 85.46  85.46  84.01  85.13  22,850 
10/17/2024 84.04  85.84  84.01  84.66  8,741 
10/16/2024 85.02  85.95  84.72  85.35  22,349 
10/15/2024 84.91  85.56  84.13  84.99  44,089 
10/14/2024 86.11  86.51  85.60  86.11  8,120 
10/11/2024 85.67  86.90  85.53  86.61  17,918 
10/10/2024 85.32  86.02  85.04  85.37  7,006 
10/09/2024 83.33  85.28  83.33  84.93  8,467 
10/08/2024 84.72  84.83  83.35  84.42  10,238 
10/07/2024 85.16  86.16  84.81  85.25  8,148 
10/04/2024 84.22  85.12  83.73  84.43  15,423 
10/03/2024 82.83  84.23  82.43  83.06  8,560 
10/02/2024 81.54  82.73  81.41  82.36  21,547 
10/01/2024 79.14  82.17  78.45  81.46  32,316 
09/30/2024 78.56  79.30  77.97  79.13  12,009 
09/27/2024 76.48  78.48  76.48  78.07  4,842 
09/26/2024 76.47  76.72  75.18  76.17  27,761 
09/25/2024 79.31  79.48  77.76  78.03  20,707 
09/24/2024 80.56  80.73  79.31  79.31  3,267 
09/23/2024 79.52  81.22  79.47  81.22  8,704 
09/20/2024 78.44  79.05  77.83  78.73  8,676 
09/19/2024 78.23  79.08  77.76  78.57  4,879 
09/18/2024 78.03  78.19  77.29  77.64  14,796 
09/17/2024 77.39  78.18  76.64  77.81  10,435 
09/16/2024 77.07  77.54  76.53  77.40  5,473 
09/13/2024 77.72  78.04  76.73  76.73  6,027 
09/12/2024 77.55  78.46  77.09  77.72  20,333 
09/11/2024 77.90  77.90  75.87  76.87  10,990 
09/10/2024 80.52  80.52  77.58  77.73  56,915 
09/09/2024 78.96  80.75  78.66  79.82  53,281 

About Exxon Mobil Stock history

Exxon Mobil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxon Mobil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxon Mobil stock prices may prove useful in developing a viable investing in Exxon Mobil
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, CanadaOther Americas, Europe, Africa, Asia, and AustraliaOceania. The company was founded in 1870 and is headquartered in Irving, Texas. EXXON MOBIL operates under Oil Gas Integrated classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 71000 people.

Exxon Mobil Stock Technical Analysis

Exxon Mobil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exxon Mobil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exxon Mobil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Exxon Mobil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exxon Mobil's price direction in advance. Along with the technical and fundamental analysis of Exxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Exxon Stock analysis

When running Exxon Mobil's price analysis, check to measure Exxon Mobil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exxon Mobil is operating at the current time. Most of Exxon Mobil's value examination focuses on studying past and present price action to predict the probability of Exxon Mobil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exxon Mobil's price. Additionally, you may evaluate how the addition of Exxon Mobil to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
CEOs Directory
Screen CEOs from public companies around the world