Exor Nv Stock Price History

EXXRF Stock  USD 98.77  0.77  0.79%   
If you're considering investing in Exor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Exor NV stands at 98.77, as last reported on the 15th of December 2024, with the highest price reaching 98.77 and the lowest price hitting 98.77 during the day. Exor NV secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of risk over the last 3 months. Exor NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exor NV's Standard Deviation of 1.36, variance of 1.85, and Mean Deviation of 0.7207 to check the risk estimate we provide.
  
Exor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXXRF

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exor NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exor NV by adding Exor NV to a well-diversified portfolio.

Exor NV Pink Sheet Price History Chart

There are several ways to analyze Exor Stock price data. The simplest method is using a basic Exor candlestick price chart, which shows Exor NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 2024109.53
Lowest PriceNovember 26, 202496.96

Exor NV December 15, 2024 Pink Sheet Price Synopsis

Various analyses of Exor NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exor Pink Sheet. It can be used to describe the percentage change in the price of Exor NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exor Pink Sheet.
Exor NV Price Action Indicator 0.38 
Exor NV Price Rate Of Daily Change 1.01 

Exor NV December 15, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exor NV intraday prices and daily technical indicators to check the level of noise trading in Exor Stock and then apply it to test your longer-term investment strategies against Exor.

Exor Pink Sheet Price History Data

The price series of Exor NV for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 12.57 with a coefficient of variation of 3.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 104.03. The median price for the last 90 days is 105.0. The company completed dividends distribution on 2022-06-21.
OpenHighLowCloseVolume
12/15/2024
 98.77  98.77  98.77  98.77 
12/13/2024 98.77  98.77  98.77  98.77  347.00 
12/12/2024 98.77  98.77  98.77  98.77  196.00 
12/11/2024 98.00  98.00  98.00  98.00  9,212 
12/10/2024 99.00  99.00  99.00  99.00  1,037 
12/09/2024 100.32  100.32  100.31  100.31  679.00 
12/06/2024 100.05  100.05  100.05  100.05  265.00 
12/05/2024 99.01  99.01  99.01  99.01  724.00 
12/04/2024 99.78  99.78  99.78  99.78  75.00 
12/03/2024 99.78  99.78  99.78  99.78  1.00 
12/02/2024 99.78  99.78  99.78  99.78  105.00 
11/29/2024 99.78  99.78  99.78  99.78  432.00 
11/27/2024 98.61  98.61  98.61  98.61  924.00 
11/26/2024 98.02  98.02  96.96  96.96  818.00 
11/25/2024 102.78  102.78  102.78  102.78  318.00 
11/22/2024 98.71  98.71  98.71  98.71  908.00 
11/21/2024 98.71  98.71  98.71  98.71  171.00 
11/20/2024 98.50  98.50  98.50  98.50  269.00 
11/19/2024 100.85  100.85  100.85  100.85  358.00 
11/18/2024 99.00  99.00  99.00  99.00  61.00 
11/15/2024 99.00  99.00  99.00  99.00  2,100 
11/14/2024 101.10  101.10  101.10  101.10  1.00 
11/13/2024 101.10  101.10  101.10  101.10  64.00 
11/12/2024 100.40  101.10  98.72  101.10  772.00 
11/11/2024 103.40  103.40  101.81  101.81  221.00 
11/08/2024 101.50  101.50  101.50  101.50  271.00 
11/07/2024 101.50  101.50  101.50  101.50  800.00 
11/06/2024 100.40  100.40  100.40  100.40  1,300 
11/05/2024 105.60  105.60  105.60  105.60  30.00 
11/04/2024 105.60  105.60  105.60  105.60  1.00 
11/01/2024 105.60  105.60  105.60  105.60  1.00 
10/31/2024 105.60  105.60  105.60  105.60  1,118 
10/30/2024 106.25  106.25  105.60  105.60  2,500 
10/29/2024 107.62  107.62  107.62  107.62  1.00 
10/28/2024 107.62  107.62  107.62  107.62  1.00 
10/25/2024 107.62  107.62  107.62  107.62  7.00 
10/24/2024 107.62  107.62  107.62  107.62  309.00 
10/23/2024 107.00  107.00  107.00  107.00  1.00 
10/22/2024 107.00  107.00  107.00  107.00  1.00 
10/21/2024 107.00  107.00  107.00  107.00  1.00 
10/18/2024 107.00  107.00  107.00  107.00  300.00 
10/17/2024 107.00  107.00  107.00  107.00  352.00 
10/16/2024 105.00  105.00  105.00  105.00  1.00 
10/15/2024 105.00  105.00  105.00  105.00  1.00 
10/14/2024 105.00  105.00  105.00  105.00  1.00 
10/11/2024 105.00  105.00  105.00  105.00  1.00 
10/10/2024 105.00  105.00  105.00  105.00  1.00 
10/09/2024 105.00  105.00  105.00  105.00  1.00 
10/08/2024 105.00  105.00  105.00  105.00  1,400 
10/07/2024 105.97  105.97  105.00  105.00  2,408 
10/04/2024 106.70  106.70  106.70  106.70  1.00 
10/03/2024 106.70  106.70  106.70  106.70  2,400 
10/02/2024 106.70  106.70  106.70  106.70  1,100 
10/01/2024 106.70  106.70  106.70  106.70  100.00 
09/30/2024 106.70  106.70  106.70  106.70  150.00 
09/27/2024 109.53  109.53  109.53  109.53  1.00 
09/26/2024 109.53  109.53  109.53  109.53  33.00 
09/25/2024 111.00  111.00  109.53  109.53  300.00 
09/24/2024 109.32  109.32  109.32  109.32  1.00 
09/23/2024 109.32  109.32  109.32  109.32  40.00 
09/20/2024 109.32  109.32  109.32  109.32  5,825 

About Exor NV Pink Sheet history

Exor NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exor NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exor NV stock prices may prove useful in developing a viable investing in Exor NV
Exor N.V., together with its subsidiaries, engages in the luxury goods, automotive, agricultural equipment, construction equipment, commercial vehicles, and professional football businesses. The company was founded in 1899 and is headquartered in Amsterdam, the Netherlands. Exor Holding is traded on OTC Exchange in the United States.

Exor NV Pink Sheet Technical Analysis

Exor NV technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Exor NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exor NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Exor NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exor NV's price direction in advance. Along with the technical and fundamental analysis of Exor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Exor Pink Sheet analysis

When running Exor NV's price analysis, check to measure Exor NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exor NV is operating at the current time. Most of Exor NV's value examination focuses on studying past and present price action to predict the probability of Exor NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exor NV's price. Additionally, you may evaluate how the addition of Exor NV to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital