Exor Nv Stock Price History
EXXRF Stock | USD 98.77 0.77 0.79% |
If you're considering investing in Exor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Exor NV stands at 98.77, as last reported on the 15th of December 2024, with the highest price reaching 98.77 and the lowest price hitting 98.77 during the day. Exor NV secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of risk over the last 3 months. Exor NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exor NV's Standard Deviation of 1.36, variance of 1.85, and Mean Deviation of 0.7207 to check the risk estimate we provide.
Exor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Exor |
Sharpe Ratio = -0.1003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EXXRF |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Exor NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exor NV by adding Exor NV to a well-diversified portfolio.
Exor NV Pink Sheet Price History Chart
There are several ways to analyze Exor Stock price data. The simplest method is using a basic Exor candlestick price chart, which shows Exor NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 109.53 |
Lowest Price | November 26, 2024 | 96.96 |
Exor NV December 15, 2024 Pink Sheet Price Synopsis
Various analyses of Exor NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exor Pink Sheet. It can be used to describe the percentage change in the price of Exor NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exor Pink Sheet.Exor NV Price Action Indicator | 0.38 | |
Exor NV Price Rate Of Daily Change | 1.01 |
Exor NV December 15, 2024 Pink Sheet Price Analysis
Exor Pink Sheet Price History Data
The price series of Exor NV for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 12.57 with a coefficient of variation of 3.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 104.03. The median price for the last 90 days is 105.0. The company completed dividends distribution on 2022-06-21.Open | High | Low | Close | Volume | ||
12/15/2024 | 98.77 | 98.77 | 98.77 | 98.77 | ||
12/13/2024 | 98.77 | 98.77 | 98.77 | 98.77 | 347.00 | |
12/12/2024 | 98.77 | 98.77 | 98.77 | 98.77 | 196.00 | |
12/11/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 9,212 | |
12/10/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1,037 | |
12/09/2024 | 100.32 | 100.32 | 100.31 | 100.31 | 679.00 | |
12/06/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 265.00 | |
12/05/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 724.00 | |
12/04/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 75.00 | |
12/03/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
12/02/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 105.00 | |
11/29/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 432.00 | |
11/27/2024 | 98.61 | 98.61 | 98.61 | 98.61 | 924.00 | |
11/26/2024 | 98.02 | 98.02 | 96.96 | 96.96 | 818.00 | |
11/25/2024 | 102.78 | 102.78 | 102.78 | 102.78 | 318.00 | |
11/22/2024 | 98.71 | 98.71 | 98.71 | 98.71 | 908.00 | |
11/21/2024 | 98.71 | 98.71 | 98.71 | 98.71 | 171.00 | |
11/20/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 269.00 | |
11/19/2024 | 100.85 | 100.85 | 100.85 | 100.85 | 358.00 | |
11/18/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 61.00 | |
11/15/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 2,100 | |
11/14/2024 | 101.10 | 101.10 | 101.10 | 101.10 | 1.00 | |
11/13/2024 | 101.10 | 101.10 | 101.10 | 101.10 | 64.00 | |
11/12/2024 | 100.40 | 101.10 | 98.72 | 101.10 | 772.00 | |
11/11/2024 | 103.40 | 103.40 | 101.81 | 101.81 | 221.00 | |
11/08/2024 | 101.50 | 101.50 | 101.50 | 101.50 | 271.00 | |
11/07/2024 | 101.50 | 101.50 | 101.50 | 101.50 | 800.00 | |
11/06/2024 | 100.40 | 100.40 | 100.40 | 100.40 | 1,300 | |
11/05/2024 | 105.60 | 105.60 | 105.60 | 105.60 | 30.00 | |
11/04/2024 | 105.60 | 105.60 | 105.60 | 105.60 | 1.00 | |
11/01/2024 | 105.60 | 105.60 | 105.60 | 105.60 | 1.00 | |
10/31/2024 | 105.60 | 105.60 | 105.60 | 105.60 | 1,118 | |
10/30/2024 | 106.25 | 106.25 | 105.60 | 105.60 | 2,500 | |
10/29/2024 | 107.62 | 107.62 | 107.62 | 107.62 | 1.00 | |
10/28/2024 | 107.62 | 107.62 | 107.62 | 107.62 | 1.00 | |
10/25/2024 | 107.62 | 107.62 | 107.62 | 107.62 | 7.00 | |
10/24/2024 | 107.62 | 107.62 | 107.62 | 107.62 | 309.00 | |
10/23/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
10/22/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
10/21/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
10/18/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 300.00 | |
10/17/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 352.00 | |
10/16/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
10/15/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
10/14/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
10/11/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
10/10/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
10/09/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
10/08/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1,400 | |
10/07/2024 | 105.97 | 105.97 | 105.00 | 105.00 | 2,408 | |
10/04/2024 | 106.70 | 106.70 | 106.70 | 106.70 | 1.00 | |
10/03/2024 | 106.70 | 106.70 | 106.70 | 106.70 | 2,400 | |
10/02/2024 | 106.70 | 106.70 | 106.70 | 106.70 | 1,100 | |
10/01/2024 | 106.70 | 106.70 | 106.70 | 106.70 | 100.00 | |
09/30/2024 | 106.70 | 106.70 | 106.70 | 106.70 | 150.00 | |
09/27/2024 | 109.53 | 109.53 | 109.53 | 109.53 | 1.00 | |
09/26/2024 | 109.53 | 109.53 | 109.53 | 109.53 | 33.00 | |
09/25/2024 | 111.00 | 111.00 | 109.53 | 109.53 | 300.00 | |
09/24/2024 | 109.32 | 109.32 | 109.32 | 109.32 | 1.00 | |
09/23/2024 | 109.32 | 109.32 | 109.32 | 109.32 | 40.00 | |
09/20/2024 | 109.32 | 109.32 | 109.32 | 109.32 | 5,825 |
About Exor NV Pink Sheet history
Exor NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exor NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exor NV stock prices may prove useful in developing a viable investing in Exor NV
Exor N.V., together with its subsidiaries, engages in the luxury goods, automotive, agricultural equipment, construction equipment, commercial vehicles, and professional football businesses. The company was founded in 1899 and is headquartered in Amsterdam, the Netherlands. Exor Holding is traded on OTC Exchange in the United States.
Exor NV Pink Sheet Technical Analysis
Exor NV technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Exor NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exor NV's price direction in advance. Along with the technical and fundamental analysis of Exor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | 0.4023 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Exor Pink Sheet analysis
When running Exor NV's price analysis, check to measure Exor NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exor NV is operating at the current time. Most of Exor NV's value examination focuses on studying past and present price action to predict the probability of Exor NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exor NV's price. Additionally, you may evaluate how the addition of Exor NV to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |