TTW Public (Germany) Price History

F1P2 Stock  EUR 0.24  0.01  4.00%   
If you're considering investing in TTW Stock, it is important to understand the factors that can impact its price. As of today, the current price of TTW Public stands at 0.24, as last reported on the 22nd of December, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. At this point, TTW Public is out of control. TTW Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.011, which indicates the firm had a 0.011% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for TTW Public, which you can use to evaluate the volatility of the company. Please validate TTW Public's Semi Deviation of 1.6, coefficient of variation of 9105.76, and Risk Adjusted Performance of 0.0152 to confirm if the risk estimate we provide is consistent with the expected return of 0.0245%.
  
TTW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsF1P2

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average TTW Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TTW Public by adding TTW Public to a well-diversified portfolio.

TTW Public Stock Price History Chart

There are several ways to analyze TTW Stock price data. The simplest method is using a basic TTW candlestick price chart, which shows TTW Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.25
Lowest PriceNovember 29, 20240.22

TTW Public December 22, 2024 Stock Price Synopsis

Various analyses of TTW Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TTW Stock. It can be used to describe the percentage change in the price of TTW Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TTW Stock.
TTW Public Price Rate Of Daily Change 0.96 
TTW Public Price Action Indicator(0.01)

TTW Public December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TTW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TTW Public intraday prices and daily technical indicators to check the level of noise trading in TTW Stock and then apply it to test your longer-term investment strategies against TTW.

TTW Stock Price History Data

The price series of TTW Public for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.03 with a coefficient of variation of 2.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.24. The company completed dividends distribution on 2023-03-08.
OpenHighLowCloseVolume
12/22/2024
 0.24  0.24  0.24  0.24 
12/20/2024 0.24  0.24  0.24  0.24  6,000 
12/19/2024 0.24  0.24  0.24  0.24  6,000 
12/18/2024 0.24  0.24  0.24  0.24  6,000 
12/17/2024 0.24  0.24  0.24  0.24  6,000 
12/16/2024 0.24  0.24  0.24  0.24  6,000 
12/13/2024 0.24  0.24  0.24  0.24  17,000 
12/12/2024 0.25  0.25  0.25  0.25  17,000 
12/11/2024 0.24  0.24  0.24  0.24  17,000 
12/10/2024 0.24  0.24  0.24  0.24  17,000 
12/09/2024 0.24  0.24  0.24  0.24  17,000 
12/06/2024 0.24  0.24  0.24  0.24  17,000 
12/05/2024 0.24  0.24  0.24  0.24  17,000 
12/04/2024 0.24  0.24  0.24  0.24  17,000 
12/03/2024 0.24  0.24  0.24  0.24  17,000 
12/02/2024 0.24  0.24  0.24  0.24  17,000 
11/29/2024 0.24  0.24  0.22  0.22  17,000 
11/28/2024 0.24  0.24  0.24  0.24  1.00 
11/27/2024 0.24  0.24  0.24  0.24  1.00 
11/26/2024 0.24  0.24  0.24  0.24  1.00 
11/25/2024 0.24  0.24  0.24  0.24  1.00 
11/22/2024 0.24  0.24  0.24  0.24  1.00 
11/21/2024 0.24  0.24  0.24  0.24  1.00 
11/20/2024 0.23  0.23  0.23  0.23  1.00 
11/19/2024 0.24  0.24  0.24  0.24  1.00 
11/18/2024 0.24  0.24  0.24  0.24  1.00 
11/15/2024 0.23  0.23  0.23  0.23  1.00 
11/14/2024 0.23  0.23  0.23  0.23  1.00 
11/13/2024 0.23  0.23  0.23  0.23  1.00 
11/12/2024 0.23  0.23  0.23  0.23  1.00 
11/11/2024 0.24  0.24  0.24  0.24  1.00 
11/08/2024 0.24  0.24  0.24  0.24  1.00 
11/07/2024 0.24  0.24  0.24  0.24  1.00 
11/06/2024 0.24  0.24  0.24  0.24  1.00 
11/05/2024 0.24  0.24  0.24  0.24  1.00 
11/04/2024 0.24  0.24  0.24  0.24  1.00 
11/01/2024 0.24  0.24  0.24  0.24  1.00 
10/31/2024 0.24  0.24  0.24  0.24  1.00 
10/30/2024 0.24  0.24  0.24  0.24  1.00 
10/29/2024 0.24  0.24  0.24  0.24  1.00 
10/28/2024 0.24  0.24  0.24  0.24  1.00 
10/25/2024 0.24  0.24  0.24  0.24  1.00 
10/24/2024 0.24  0.24  0.24  0.24  1.00 
10/23/2024 0.24  0.24  0.24  0.24  217.00 
10/22/2024 0.24  0.24  0.24  0.24  217.00 
10/21/2024 0.24  0.24  0.24  0.24  1.00 
10/18/2024 0.25  0.25  0.25  0.25  217.00 
10/17/2024 0.25  0.25  0.25  0.25  1.00 
10/16/2024 0.25  0.25  0.25  0.25  1.00 
10/15/2024 0.24  0.24  0.24  0.24  1.00 
10/14/2024 0.25  0.25  0.25  0.25  1.00 
10/11/2024 0.25  0.25  0.25  0.25  217.00 
10/10/2024 0.25  0.25  0.25  0.25  217.00 
10/09/2024 0.25  0.25  0.25  0.25  1.00 
10/08/2024 0.25  0.25  0.25  0.25  217.00 
10/07/2024 0.25  0.25  0.25  0.25  217.00 
10/04/2024 0.25  0.25  0.25  0.25  217.00 
10/03/2024 0.25  0.25  0.25  0.25  217.00 
10/02/2024 0.25  0.25  0.25  0.25  217.00 
10/01/2024 0.25  0.25  0.25  0.25  217.00 
09/30/2024 0.25  0.25  0.25  0.25  217.00 

About TTW Public Stock history

TTW Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TTW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TTW Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TTW Public stock prices may prove useful in developing a viable investing in TTW Public
TTW Public Company Limited, together with its subsidiaries, produces and sells treated water in Thailand. The company was incorporated in 2000 and is headquartered in Nakhon Pathom, Thailand. TTW PCL operates under Utilities - Regulated Water classification in Germany and is traded on Frankfurt Stock Exchange.

TTW Public Stock Technical Analysis

TTW Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TTW Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TTW Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

TTW Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TTW Public's price direction in advance. Along with the technical and fundamental analysis of TTW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TTW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TTW Stock analysis

When running TTW Public's price analysis, check to measure TTW Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TTW Public is operating at the current time. Most of TTW Public's value examination focuses on studying past and present price action to predict the probability of TTW Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TTW Public's price. Additionally, you may evaluate how the addition of TTW Public to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments