Covivio SA (Germany) Price History

F5D Stock  EUR 47.76  0.28  0.58%   
If you're considering investing in Covivio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Covivio SA stands at 47.76, as last reported on the 22nd of December, with the highest price reaching 47.76 and the lowest price hitting 47.76 during the day. Covivio SA secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Covivio SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Covivio SA's Standard Deviation of 1.4, mean deviation of 1.09, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Covivio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsF5D

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Covivio SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Covivio SA by adding Covivio SA to a well-diversified portfolio.

Covivio SA Stock Price History Chart

There are several ways to analyze Covivio Stock price data. The simplest method is using a basic Covivio candlestick price chart, which shows Covivio SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202456.4
Lowest PriceDecember 20, 202447.76

Covivio SA December 22, 2024 Stock Price Synopsis

Various analyses of Covivio SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Covivio Stock. It can be used to describe the percentage change in the price of Covivio SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Covivio Stock.
Covivio SA Price Rate Of Daily Change 0.99 
Covivio SA Price Action Indicator(0.14)

Covivio SA December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Covivio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Covivio SA intraday prices and daily technical indicators to check the level of noise trading in Covivio Stock and then apply it to test your longer-term investment strategies against Covivio.

Covivio Stock Price History Data

The price series of Covivio SA for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 8.64 with a coefficient of variation of 4.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.44. The median price for the last 90 days is 52.35. The company completed dividends distribution on 2022-04-25.
OpenHighLowCloseVolume
12/22/2024
 47.76  47.76  47.76  47.76 
12/20/2024 47.76  47.76  47.76  47.76  70.00 
12/19/2024 48.08  48.08  48.04  48.04  70.00 
12/18/2024 48.82  48.82  48.82  48.82  70.00 
12/17/2024 48.46  48.92  48.32  48.70  60.00 
12/16/2024 49.14  49.22  48.52  48.64  60.00 
12/13/2024 49.68  49.90  49.12  49.24  60.00 
12/12/2024 49.58  49.94  49.54  49.72  60.00 
12/11/2024 50.05  50.05  49.54  49.54  60.00 
12/10/2024 49.56  49.96  49.56  49.96  400.00 
12/09/2024 50.10  50.10  49.50  49.82  400.00 
12/06/2024 49.62  50.15  49.62  49.86  400.00 
12/05/2024 49.38  50.10  49.38  49.74  1.00 
12/04/2024 49.20  49.88  49.00  49.38  1.00 
12/03/2024 48.02  49.44  48.02  49.20  1.00 
12/02/2024 51.30  51.30  50.30  50.35  1.00 
11/29/2024 52.25  52.25  51.80  51.90  1.00 
11/28/2024 51.55  52.35  51.45  52.35  1.00 
11/27/2024 51.10  51.50  50.85  51.25  1.00 
11/26/2024 51.90  51.90  51.15  51.15  1.00 
11/25/2024 52.35  52.35  51.40  52.20  1.00 
11/22/2024 50.60  52.20  50.60  52.20  1.00 
11/21/2024 51.25  51.25  50.30  50.60  1.00 
11/20/2024 51.55  51.55  50.90  50.95  1.00 
11/19/2024 51.30  51.50  50.85  51.35  1.00 
11/18/2024 52.55  52.55  51.20  51.20  1.00 
11/15/2024 51.90  52.40  51.90  52.25  1.00 
11/14/2024 50.90  52.10  50.90  52.10  1.00 
11/13/2024 51.15  51.15  50.75  51.15  40.00 
11/12/2024 51.95  51.95  51.15  51.40  50.00 
11/11/2024 53.05  53.05  52.40  52.40  1.00 
11/08/2024 52.15  52.85  52.15  52.85  1.00 
11/07/2024 52.15  52.15  52.15  52.15  1.00 
11/06/2024 52.40  52.90  51.40  51.95  1.00 
11/05/2024 51.95  52.30  51.65  52.25  1.00 
11/04/2024 52.85  52.85  51.95  51.95  1.00 
11/01/2024 52.25  52.65  52.15  52.65  60.00 
10/31/2024 52.40  52.60  52.20  52.20  60.00 
10/30/2024 53.10  53.60  52.80  52.95  60.00 
10/29/2024 54.50  54.50  53.00  53.20  60.00 
10/28/2024 53.85  54.35  53.70  54.35  60.00 
10/25/2024 53.55  53.80  53.40  53.40  1.00 
10/24/2024 53.80  54.00  53.50  53.50  8.00 
10/23/2024 52.60  53.70  52.60  53.40  8.00 
10/22/2024 53.05  53.05  52.05  52.65  8.00 
10/21/2024 54.40  54.40  53.10  53.10  8.00 
10/18/2024 55.00  55.00  53.90  54.50  1.00 
10/17/2024 56.40  56.40  54.90  55.10  8.00 
10/16/2024 56.30  56.40  55.45  56.40  1.00 
10/15/2024 54.65  54.90  54.40  54.65  8.00 
10/14/2024 54.70  54.70  54.30  54.60  8.00 
10/11/2024 54.20  54.70  54.20  54.70  8.00 
10/10/2024 55.10  55.10  54.05  54.25  8.00 
10/09/2024 54.60  55.20  54.60  55.20  8.00 
10/08/2024 54.25  54.85  54.25  54.65  8.00 
10/07/2024 55.85  55.85  54.80  54.80  8.00 
10/04/2024 53.85  56.05  53.85  55.80  8.00 
10/03/2024 53.95  54.55  53.65  53.70  8.00 
10/02/2024 54.60  54.65  53.95  54.20  8.00 
10/01/2024 54.55  55.10  54.30  55.00  8.00 
09/30/2024 55.40  55.40  54.10  54.50  8.00 

About Covivio SA Stock history

Covivio SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Covivio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Covivio SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Covivio SA stock prices may prove useful in developing a viable investing in Covivio SA
A preferred real estate player at the European level, Covivio is close to its end users, capturing their aspirations, combining work, travel, living, and co-inventing vibrant spaces. A benchmark in the European real estate market with 23 billion in assets, Covivio offers support to companies, hotel brands and territories in their pursuit for attractiveness, transformation and responsible performance. COVIVIO INH is traded on Frankfurt Stock Exchange in Germany.

Covivio SA Stock Technical Analysis

Covivio SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Covivio SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Covivio SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Covivio SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Covivio SA's price direction in advance. Along with the technical and fundamental analysis of Covivio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Covivio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Covivio Stock analysis

When running Covivio SA's price analysis, check to measure Covivio SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Covivio SA is operating at the current time. Most of Covivio SA's value examination focuses on studying past and present price action to predict the probability of Covivio SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Covivio SA's price. Additionally, you may evaluate how the addition of Covivio SA to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital