Fabxx Fund Price History

FABXX Fund   1.00  0.54  35.06%   
If you're considering investing in Fabxx Money Market Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fabxx stands at 1.00, as last reported on the 12th of December 2024, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. Fabxx secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the fund had a -0.21% return per unit of standard deviation over the last 3 months. Fabxx exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fabxx's Coefficient Of Variation of (573.90), standard deviation of 6.4, and Mean Deviation of 3.77 to check the risk estimate we provide.
  
Fabxx Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFABXX

Estimated Market Risk

 6.46
  actual daily
57
57% of assets are less volatile

Expected Return

 -1.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fabxx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fabxx by adding Fabxx to a well-diversified portfolio.

Fabxx Money Market Fund Price History Chart

There are several ways to analyze Fabxx Fund price data. The simplest method is using a basic Fabxx candlestick price chart, which shows Fabxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20243.08
Lowest PriceDecember 10, 20241.0

Fabxx December 12, 2024 Money Market Fund Price Synopsis

Various analyses of Fabxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fabxx Money Market Fund. It can be used to describe the percentage change in the price of Fabxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fabxx Money Market Fund.
Fabxx Price Action Indicator(0.27)
Fabxx Price Rate Of Daily Change 0.65 

Fabxx December 12, 2024 Money Market Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fabxx Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fabxx intraday prices and daily technical indicators to check the level of noise trading in Fabxx Fund and then apply it to test your longer-term investment strategies against Fabxx.

Fabxx Money Market Fund Price History Data

The price series of Fabxx for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.08 with a coefficient of variation of 14.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.45. The median price for the last 90 days is 2.51.
OpenHighLowCloseVolume
12/12/2024
 1.00  1.00  1.00  1.00 
12/10/2024 1.00  1.00  1.00  1.00  1.00 
12/09/2024 1.54  1.54  1.54  1.54  1.00 
12/06/2024 1.91  1.91  1.91  1.91  1.00 
12/05/2024 2.03  2.03  2.03  2.03  1.00 
12/04/2024 2.16  2.16  2.16  2.16  1.00 
12/03/2024 2.24  2.24  2.24  2.24  1.00 
12/02/2024 2.30  2.30  2.30  2.30  1.00 
11/29/2024 2.33  2.33  2.33  2.33  1.00 
11/27/2024 2.32  2.32  2.32  2.32  1.00 
11/26/2024 2.34  2.34  2.34  2.34  1.00 
11/25/2024 2.37  2.37  2.37  2.37  1.00 
11/22/2024 2.52  2.52  2.52  2.52  1.00 
11/21/2024 2.59  2.59  2.59  2.59  1.00 
11/20/2024 2.66  2.66  2.66  2.66  1.00 
11/19/2024 2.66  2.66  2.66  2.66  1.00 
11/18/2024 2.60  2.60  2.60  2.60  1.00 
11/15/2024 2.34  2.34  2.34  2.34  1.00 
11/14/2024 2.22  2.22  2.22  2.22  1.00 
11/13/2024 2.09  2.09  2.09  2.09  1.00 
11/12/2024 2.04  2.04  2.04  2.04  1.00 
11/11/2024 2.03  2.03  2.03  2.03  1.00 
11/08/2024 2.17  2.17  2.17  2.17  1.00 
11/07/2024 2.24  2.24  2.24  2.24  1.00 
11/06/2024 2.34  2.34  2.34  2.34  1.00 
11/05/2024 2.42  2.42  2.42  2.42  1.00 
11/04/2024 2.49  2.49  2.49  2.49  1.00 
11/01/2024 2.62  2.62  2.62  2.62  1.00 
10/31/2024 2.65  2.65  2.65  2.65  1.00 
10/30/2024 2.67  2.67  2.67  2.67  1.00 
10/29/2024 2.69  2.69  2.69  2.69  1.00 
10/28/2024 2.73  2.73  2.73  2.73  1.00 
10/25/2024 2.85  2.85  2.85  2.85  1.00 
10/24/2024 2.89  2.89  2.89  2.89  1.00 
10/23/2024 2.92  2.92  2.92  2.92  1.00 
10/22/2024 2.88  2.88  2.88  2.88  1.00 
10/21/2024 2.84  2.84  2.84  2.84  1.00 
10/18/2024 2.69  2.69  2.69  2.69  1.00 
10/17/2024 2.63  2.63  2.63  2.63  1.00 
10/16/2024 2.56  2.56  2.56  2.56  1.00 
10/15/2024 2.51  2.51  2.51  2.51  1.00 
10/14/2024 2.43  2.43  2.43  2.43  1.00 
10/11/2024 2.16  2.16  2.16  2.16  1.00 
10/10/2024 2.08  2.08  2.08  2.08  1.00 
10/09/2024 2.03  2.03  2.03  2.03  1.00 
10/08/2024 2.02  2.02  2.02  2.02  1.00 
10/07/2024 2.08  2.08  2.08  2.08  1.00 
10/04/2024 2.34  2.34  2.34  2.34  1.00 
10/03/2024 2.42  2.42  2.42  2.42  1.00 
10/02/2024 2.48  2.48  2.48  2.48  1.00 
10/01/2024 2.53  2.53  2.53  2.53  1.00 
09/30/2024 2.54  2.54  2.54  2.54  1.00 
09/27/2024 2.54  2.54  2.54  2.54  1.00 
09/26/2024 2.55  2.55  2.55  2.55  1.00 
09/25/2024 2.56  2.56  2.56  2.56  1.00 
09/24/2024 2.61  2.61  2.61  2.61  1.00 
09/23/2024 2.66  2.66  2.66  2.66  1.00 
09/20/2024 2.92  2.92  2.92  2.92  1.00 
09/19/2024 3.00  3.00  3.00  3.00  1.00 
09/18/2024 3.08  3.08  3.08  3.08  1.00 
09/17/2024 3.07  3.07  3.07  3.07  1.00 

About Fabxx Money Market Fund history

Fabxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fabxx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fabxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fabxx stock prices may prove useful in developing a viable investing in Fabxx

Fabxx Money Market Fund Technical Analysis

Fabxx technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fabxx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fabxx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Fabxx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fabxx's price direction in advance. Along with the technical and fundamental analysis of Fabxx Money Market Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fabxx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fabxx Money Market Fund

Fabxx financial ratios help investors to determine whether Fabxx Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fabxx with respect to the benefits of owning Fabxx security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm