Fertilizers (India) Price History

FACT Stock   1,010  17.30  1.74%   
Below is the normalized historical share price chart for Fertilizers and Chemicals extending back to February 10, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fertilizers stands at 1,010, as last reported on the 17th of December 2024, with the highest price reaching 1,017 and the lowest price hitting 992.50 during the day.
200 Day MA
861.513
50 Day MA
897.274
Beta
0.537
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fertilizers Stock, it is important to understand the factors that can impact its price. Currently, Fertilizers and Chemicals is very steady. Fertilizers and Chemicals secures Sharpe Ratio (or Efficiency) of 0.0127, which denotes the company had a 0.0127% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fertilizers and Chemicals, which you can use to evaluate the volatility of the firm. Please confirm Fertilizers' Mean Deviation of 1.92, coefficient of variation of 4450.48, and Downside Deviation of 2.72 to check if the risk estimate we provide is consistent with the expected return of 0.0362%.
  
At this time, Fertilizers' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 61.1 B in 2024, whereas Common Stock is likely to drop slightly above 5.2 B in 2024. . Fertilizers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFACT

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Fertilizers is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fertilizers by adding it to a well-diversified portfolio.
Price Book
49.2667
Book Value
19.819
Enterprise Value
630.2 B
Enterprise Value Ebitda
708.9732
Price Sales
15.5287

Fertilizers Stock Price History Chart

There are several ways to analyze Fertilizers Stock price data. The simplest method is using a basic Fertilizers candlestick price chart, which shows Fertilizers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20241029.5
Lowest PriceOctober 25, 2024791.75

Fertilizers December 17, 2024 Stock Price Synopsis

Various analyses of Fertilizers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fertilizers Stock. It can be used to describe the percentage change in the price of Fertilizers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fertilizers Stock.
Fertilizers Price Rate Of Daily Change 1.02 
Fertilizers Accumulation Distribution 6,405 
Fertilizers Price Daily Balance Of Power 0.71 
Fertilizers Price Action Indicator 13.63 

Fertilizers December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fertilizers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fertilizers intraday prices and daily technical indicators to check the level of noise trading in Fertilizers Stock and then apply it to test your longer-term investment strategies against Fertilizers.

Fertilizers Stock Price History Data

The price series of Fertilizers for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 237.75 with a coefficient of variation of 7.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 915.93. The median price for the last 90 days is 913.2. The company completed dividends distribution on 2024-09-20.
OpenHighLowCloseVolume
12/16/2024 993.00  1,017  992.50  1,010  266,392 
12/13/2024 1,003  1,009  972.65  992.40  496,608 
12/12/2024 1,029  1,030  995.05  1,002  392,049 
12/11/2024 1,027  1,039  1,018  1,028  439,619 
12/10/2024 999.00  1,069  993.50  1,023  2,331,280 
12/09/2024 1,029  1,032  988.50  997.30  408,014 
12/06/2024 1,030  1,045  1,022  1,030  559,242 
12/05/2024 1,002  1,053  993.10  1,027  1,870,737 
12/04/2024 1,012  1,024  992.20  1,002  460,728 
12/03/2024 985.10  1,031  983.10  1,013  1,603,319 
12/02/2024 984.50  1,015  974.00  989.95  1,570,566 
11/29/2024 894.95  1,027  887.15  1,003  9,462,161 
11/28/2024 870.30  918.90  865.90  894.95  752,876 
11/27/2024 856.00  872.00  855.00  867.85  123,253 
11/26/2024 837.80  867.50  837.00  854.00  198,290 
11/25/2024 839.40  858.00  830.00  834.05  157,444 
11/22/2024 811.00  833.00  806.55  828.80  133,364 
11/21/2024 817.00  821.95  800.25  808.40  105,823 
11/20/2024 818.15  818.15  818.15  818.15  1.00 
11/19/2024 813.05  837.00  810.00  818.15  102,355 
11/18/2024 820.30  825.90  805.80  813.90  126,054 
11/14/2024 810.00  838.00  810.00  818.70  143,916 
11/13/2024 856.80  856.80  812.90  816.50  145,611 
11/12/2024 869.10  887.00  854.90  858.85  108,263 
11/11/2024 883.05  883.05  859.05  865.80  139,649 
11/08/2024 910.00  912.50  855.60  885.80  397,474 
11/07/2024 894.00  937.95  886.15  894.25  717,479 
11/06/2024 855.00  895.00  853.55  892.50  254,233 
11/05/2024 837.45  865.50  834.60  854.65  173,594 
11/04/2024 866.00  867.35  835.00  837.45  88,266 
11/01/2024 866.40  872.00  860.00  863.35  22,119 
10/31/2024 863.25  875.00  854.00  861.50  105,450 
10/30/2024 829.80  868.95  820.15  863.25  226,949 
10/29/2024 826.00  842.70  811.35  829.15  174,537 
10/28/2024 791.75  835.00  786.55  825.00  258,440 
10/25/2024 837.30  845.20  785.00  791.75  155,043 
10/24/2024 855.00  861.55  832.30  836.65  156,369 
10/23/2024 840.00  865.50  814.05  850.80  269,252 
10/22/2024 885.95  886.80  839.35  843.30  175,263 
10/21/2024 912.75  913.70  879.30  881.10  123,876 
10/18/2024 913.20  915.00  886.55  903.00  103,911 
10/17/2024 931.20  939.40  908.00  913.20  182,280 
10/16/2024 918.30  945.00  917.70  922.85  267,066 
10/15/2024 919.20  933.00  916.05  919.80  121,829 
10/14/2024 926.65  941.85  915.00  918.75  174,638 
10/11/2024 923.80  928.90  903.05  917.50  217,614 
10/10/2024 886.75  947.65  884.85  932.35  2,031,948 
10/09/2024 884.00  901.65  880.00  885.20  168,010 
10/08/2024 850.20  885.00  838.40  875.45  211,612 
10/07/2024 896.00  910.70  842.05  850.20  328,698 
10/04/2024 950.00  956.00  906.85  911.15  281,940 
10/03/2024 959.85  970.00  942.05  950.65  151,026 
10/01/2024 968.70  997.05  964.60  973.00  624,716 
09/30/2024 960.00  970.95  940.00  963.95  191,091 
09/27/2024 969.40  990.00  956.10  960.80  166,109 
09/26/2024 980.10  983.20  962.20  967.50  113,569 
09/25/2024 984.60  988.05  973.00  978.50  115,369 
09/24/2024 983.20  999.45  980.00  984.60  214,980 
09/23/2024 980.40  996.00  976.55  983.20  217,555 
09/20/2024 979.00  984.90  968.30  976.55  238,997 
09/19/2024 1,019  1,023  955.50  974.63  540,432 

About Fertilizers Stock history

Fertilizers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fertilizers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fertilizers and Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fertilizers stock prices may prove useful in developing a viable investing in Fertilizers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding646.8 M517.6 M
Net Income Applicable To Common SharesB7.4 B

Fertilizers Stock Technical Analysis

Fertilizers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fertilizers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fertilizers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Fertilizers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fertilizers' price direction in advance. Along with the technical and fundamental analysis of Fertilizers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fertilizers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fertilizers Stock Analysis

When running Fertilizers' price analysis, check to measure Fertilizers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fertilizers is operating at the current time. Most of Fertilizers' value examination focuses on studying past and present price action to predict the probability of Fertilizers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fertilizers' price. Additionally, you may evaluate how the addition of Fertilizers to your portfolios can decrease your overall portfolio volatility.