Fertilizers (India) Price History
FACT Stock | 1,010 17.30 1.74% |
Below is the normalized historical share price chart for Fertilizers and Chemicals extending back to February 10, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fertilizers stands at 1,010, as last reported on the 17th of December 2024, with the highest price reaching 1,017 and the lowest price hitting 992.50 during the day.
If you're considering investing in Fertilizers Stock, it is important to understand the factors that can impact its price. Currently, Fertilizers and Chemicals is very steady. Fertilizers and Chemicals secures Sharpe Ratio (or Efficiency) of 0.0127, which denotes the company had a 0.0127% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fertilizers and Chemicals, which you can use to evaluate the volatility of the firm. Please confirm Fertilizers' Mean Deviation of 1.92, coefficient of variation of 4450.48, and Downside Deviation of 2.72 to check if the risk estimate we provide is consistent with the expected return of 0.0362%.
At this time, Fertilizers' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 61.1 B in 2024, whereas Common Stock is likely to drop slightly above 5.2 B in 2024. . Fertilizers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 861.513 | 50 Day MA 897.274 | Beta 0.537 |
Fertilizers |
Sharpe Ratio = 0.0127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FACT |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Fertilizers is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fertilizers by adding it to a well-diversified portfolio.
Price Book 49.2667 | Book Value 19.819 | Enterprise Value 630.2 B | Enterprise Value Ebitda 708.9732 | Price Sales 15.5287 |
Fertilizers Stock Price History Chart
There are several ways to analyze Fertilizers Stock price data. The simplest method is using a basic Fertilizers candlestick price chart, which shows Fertilizers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 1029.5 |
Lowest Price | October 25, 2024 | 791.75 |
Fertilizers December 17, 2024 Stock Price Synopsis
Various analyses of Fertilizers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fertilizers Stock. It can be used to describe the percentage change in the price of Fertilizers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fertilizers Stock.Fertilizers Price Rate Of Daily Change | 1.02 | |
Fertilizers Accumulation Distribution | 6,405 | |
Fertilizers Price Daily Balance Of Power | 0.71 | |
Fertilizers Price Action Indicator | 13.63 |
Fertilizers December 17, 2024 Stock Price Analysis
Fertilizers Stock Price History Data
The price series of Fertilizers for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 237.75 with a coefficient of variation of 7.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 915.93. The median price for the last 90 days is 913.2. The company completed dividends distribution on 2024-09-20.Open | High | Low | Close | Volume | ||
12/16/2024 | 993.00 | 1,017 | 992.50 | 1,010 | 266,392 | |
12/13/2024 | 1,003 | 1,009 | 972.65 | 992.40 | 496,608 | |
12/12/2024 | 1,029 | 1,030 | 995.05 | 1,002 | 392,049 | |
12/11/2024 | 1,027 | 1,039 | 1,018 | 1,028 | 439,619 | |
12/10/2024 | 999.00 | 1,069 | 993.50 | 1,023 | 2,331,280 | |
12/09/2024 | 1,029 | 1,032 | 988.50 | 997.30 | 408,014 | |
12/06/2024 | 1,030 | 1,045 | 1,022 | 1,030 | 559,242 | |
12/05/2024 | 1,002 | 1,053 | 993.10 | 1,027 | 1,870,737 | |
12/04/2024 | 1,012 | 1,024 | 992.20 | 1,002 | 460,728 | |
12/03/2024 | 985.10 | 1,031 | 983.10 | 1,013 | 1,603,319 | |
12/02/2024 | 984.50 | 1,015 | 974.00 | 989.95 | 1,570,566 | |
11/29/2024 | 894.95 | 1,027 | 887.15 | 1,003 | 9,462,161 | |
11/28/2024 | 870.30 | 918.90 | 865.90 | 894.95 | 752,876 | |
11/27/2024 | 856.00 | 872.00 | 855.00 | 867.85 | 123,253 | |
11/26/2024 | 837.80 | 867.50 | 837.00 | 854.00 | 198,290 | |
11/25/2024 | 839.40 | 858.00 | 830.00 | 834.05 | 157,444 | |
11/22/2024 | 811.00 | 833.00 | 806.55 | 828.80 | 133,364 | |
11/21/2024 | 817.00 | 821.95 | 800.25 | 808.40 | 105,823 | |
11/20/2024 | 818.15 | 818.15 | 818.15 | 818.15 | 1.00 | |
11/19/2024 | 813.05 | 837.00 | 810.00 | 818.15 | 102,355 | |
11/18/2024 | 820.30 | 825.90 | 805.80 | 813.90 | 126,054 | |
11/14/2024 | 810.00 | 838.00 | 810.00 | 818.70 | 143,916 | |
11/13/2024 | 856.80 | 856.80 | 812.90 | 816.50 | 145,611 | |
11/12/2024 | 869.10 | 887.00 | 854.90 | 858.85 | 108,263 | |
11/11/2024 | 883.05 | 883.05 | 859.05 | 865.80 | 139,649 | |
11/08/2024 | 910.00 | 912.50 | 855.60 | 885.80 | 397,474 | |
11/07/2024 | 894.00 | 937.95 | 886.15 | 894.25 | 717,479 | |
11/06/2024 | 855.00 | 895.00 | 853.55 | 892.50 | 254,233 | |
11/05/2024 | 837.45 | 865.50 | 834.60 | 854.65 | 173,594 | |
11/04/2024 | 866.00 | 867.35 | 835.00 | 837.45 | 88,266 | |
11/01/2024 | 866.40 | 872.00 | 860.00 | 863.35 | 22,119 | |
10/31/2024 | 863.25 | 875.00 | 854.00 | 861.50 | 105,450 | |
10/30/2024 | 829.80 | 868.95 | 820.15 | 863.25 | 226,949 | |
10/29/2024 | 826.00 | 842.70 | 811.35 | 829.15 | 174,537 | |
10/28/2024 | 791.75 | 835.00 | 786.55 | 825.00 | 258,440 | |
10/25/2024 | 837.30 | 845.20 | 785.00 | 791.75 | 155,043 | |
10/24/2024 | 855.00 | 861.55 | 832.30 | 836.65 | 156,369 | |
10/23/2024 | 840.00 | 865.50 | 814.05 | 850.80 | 269,252 | |
10/22/2024 | 885.95 | 886.80 | 839.35 | 843.30 | 175,263 | |
10/21/2024 | 912.75 | 913.70 | 879.30 | 881.10 | 123,876 | |
10/18/2024 | 913.20 | 915.00 | 886.55 | 903.00 | 103,911 | |
10/17/2024 | 931.20 | 939.40 | 908.00 | 913.20 | 182,280 | |
10/16/2024 | 918.30 | 945.00 | 917.70 | 922.85 | 267,066 | |
10/15/2024 | 919.20 | 933.00 | 916.05 | 919.80 | 121,829 | |
10/14/2024 | 926.65 | 941.85 | 915.00 | 918.75 | 174,638 | |
10/11/2024 | 923.80 | 928.90 | 903.05 | 917.50 | 217,614 | |
10/10/2024 | 886.75 | 947.65 | 884.85 | 932.35 | 2,031,948 | |
10/09/2024 | 884.00 | 901.65 | 880.00 | 885.20 | 168,010 | |
10/08/2024 | 850.20 | 885.00 | 838.40 | 875.45 | 211,612 | |
10/07/2024 | 896.00 | 910.70 | 842.05 | 850.20 | 328,698 | |
10/04/2024 | 950.00 | 956.00 | 906.85 | 911.15 | 281,940 | |
10/03/2024 | 959.85 | 970.00 | 942.05 | 950.65 | 151,026 | |
10/01/2024 | 968.70 | 997.05 | 964.60 | 973.00 | 624,716 | |
09/30/2024 | 960.00 | 970.95 | 940.00 | 963.95 | 191,091 | |
09/27/2024 | 969.40 | 990.00 | 956.10 | 960.80 | 166,109 | |
09/26/2024 | 980.10 | 983.20 | 962.20 | 967.50 | 113,569 | |
09/25/2024 | 984.60 | 988.05 | 973.00 | 978.50 | 115,369 | |
09/24/2024 | 983.20 | 999.45 | 980.00 | 984.60 | 214,980 | |
09/23/2024 | 980.40 | 996.00 | 976.55 | 983.20 | 217,555 | |
09/20/2024 | 979.00 | 984.90 | 968.30 | 976.55 | 238,997 | |
09/19/2024 | 1,019 | 1,023 | 955.50 | 974.63 | 540,432 |
About Fertilizers Stock history
Fertilizers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fertilizers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fertilizers and Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fertilizers stock prices may prove useful in developing a viable investing in Fertilizers
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 646.8 M | 517.6 M | |
Net Income Applicable To Common Shares | 7 B | 7.4 B |
Fertilizers Stock Technical Analysis
Fertilizers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Fertilizers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fertilizers' price direction in advance. Along with the technical and fundamental analysis of Fertilizers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fertilizers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0237 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0434 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fertilizers Stock Analysis
When running Fertilizers' price analysis, check to measure Fertilizers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fertilizers is operating at the current time. Most of Fertilizers' value examination focuses on studying past and present price action to predict the probability of Fertilizers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fertilizers' price. Additionally, you may evaluate how the addition of Fertilizers to your portfolios can decrease your overall portfolio volatility.