Fagerhult (Sweden) Price History
FAG Stock | SEK 57.50 1.50 2.68% |
If you're considering investing in Fagerhult Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fagerhult stands at 57.50, as last reported on the 2nd of December, with the highest price reaching 58.00 and the lowest price hitting 56.00 during the day. Fagerhult AB secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. Fagerhult AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fagerhult's Variance of 1.61, mean deviation of 1.02, and Standard Deviation of 1.27 to check the risk estimate we provide.
Fagerhult Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fagerhult |
Sharpe Ratio = -0.1655
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FAG |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fagerhult is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fagerhult by adding Fagerhult to a well-diversified portfolio.
Fagerhult Stock Price History Chart
There are several ways to analyze Fagerhult Stock price data. The simplest method is using a basic Fagerhult candlestick price chart, which shows Fagerhult price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 66.7 |
Lowest Price | November 27, 2024 | 55.6 |
Fagerhult December 2, 2024 Stock Price Synopsis
Various analyses of Fagerhult's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fagerhult Stock. It can be used to describe the percentage change in the price of Fagerhult from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fagerhult Stock.Fagerhult Price Daily Balance Of Power | 0.75 | |
Fagerhult Price Rate Of Daily Change | 1.03 | |
Fagerhult Price Action Indicator | 1.25 |
Fagerhult December 2, 2024 Stock Price Analysis
Fagerhult Stock Price History Data
The price series of Fagerhult for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.9 with a coefficient of variation of 5.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.6. The median price for the last 90 days is 61.5. The company completed 3:1 stock split on 15th of June 2017. Fagerhult AB completed dividends distribution on 2022-04-27.Open | High | Low | Close | Volume | ||
12/02/2024 | 58.00 | 58.00 | 56.00 | 57.50 | ||
11/29/2024 | 58.00 | 58.00 | 56.00 | 57.50 | 64,479 | |
11/28/2024 | 55.40 | 56.50 | 55.30 | 56.00 | 50,425 | |
11/27/2024 | 56.30 | 56.60 | 55.20 | 55.60 | 54,250 | |
11/26/2024 | 57.20 | 57.60 | 56.20 | 56.30 | 55,734 | |
11/25/2024 | 58.40 | 59.30 | 57.20 | 57.20 | 165,498 | |
11/22/2024 | 58.60 | 59.10 | 57.70 | 58.20 | 28,930 | |
11/21/2024 | 59.20 | 59.20 | 57.30 | 58.60 | 44,204 | |
11/20/2024 | 59.00 | 59.20 | 57.80 | 58.20 | 96,817 | |
11/19/2024 | 58.90 | 59.60 | 57.90 | 58.50 | 148,725 | |
11/18/2024 | 59.20 | 60.20 | 58.50 | 59.10 | 74,776 | |
11/15/2024 | 60.60 | 61.20 | 60.00 | 60.00 | 33,862 | |
11/14/2024 | 61.50 | 61.60 | 60.90 | 61.10 | 27,636 | |
11/13/2024 | 61.20 | 61.40 | 60.00 | 61.00 | 80,314 | |
11/12/2024 | 61.70 | 62.50 | 61.10 | 61.10 | 52,113 | |
11/11/2024 | 62.20 | 63.00 | 61.60 | 61.70 | 26,057 | |
11/08/2024 | 62.10 | 63.30 | 61.30 | 62.20 | 86,452 | |
11/07/2024 | 61.30 | 62.30 | 61.20 | 62.20 | 40,534 | |
11/06/2024 | 61.10 | 62.80 | 61.10 | 61.50 | 72,284 | |
11/05/2024 | 61.80 | 63.40 | 61.80 | 62.20 | 57,066 | |
11/04/2024 | 60.10 | 63.30 | 60.10 | 62.50 | 89,201 | |
11/01/2024 | 60.00 | 61.00 | 60.00 | 61.00 | 27,216 | |
10/31/2024 | 58.60 | 60.40 | 58.50 | 60.00 | 54,701 | |
10/30/2024 | 58.50 | 59.30 | 58.00 | 58.80 | 162,831 | |
10/29/2024 | 57.40 | 59.00 | 56.60 | 58.50 | 121,773 | |
10/28/2024 | 57.20 | 58.60 | 54.40 | 57.60 | 167,915 | |
10/25/2024 | 57.20 | 58.80 | 57.10 | 58.30 | 29,186 | |
10/24/2024 | 57.00 | 58.30 | 56.90 | 57.20 | 41,405 | |
10/23/2024 | 57.70 | 58.00 | 56.60 | 57.00 | 132,535 | |
10/22/2024 | 57.30 | 58.10 | 57.10 | 57.60 | 34,870 | |
10/21/2024 | 59.00 | 59.30 | 57.70 | 57.80 | 42,872 | |
10/18/2024 | 59.00 | 59.50 | 58.20 | 58.60 | 74,085 | |
10/17/2024 | 59.30 | 59.90 | 58.70 | 58.90 | 17,015 | |
10/16/2024 | 59.90 | 60.00 | 58.90 | 59.20 | 51,940 | |
10/15/2024 | 60.00 | 60.40 | 59.60 | 59.90 | 18,887 | |
10/14/2024 | 60.70 | 60.70 | 60.00 | 60.00 | 14,788 | |
10/11/2024 | 61.00 | 61.10 | 60.40 | 60.70 | 8,765 | |
10/10/2024 | 61.50 | 61.50 | 60.40 | 61.00 | 28,698 | |
10/09/2024 | 61.30 | 61.90 | 61.30 | 61.50 | 7,938 | |
10/08/2024 | 62.50 | 62.70 | 61.20 | 61.20 | 65,070 | |
10/07/2024 | 62.20 | 62.60 | 61.50 | 62.40 | 21,061 | |
10/04/2024 | 62.20 | 62.90 | 62.00 | 62.10 | 31,910 | |
10/03/2024 | 63.30 | 63.40 | 62.10 | 62.70 | 48,928 | |
10/02/2024 | 65.00 | 65.00 | 62.80 | 63.40 | 98,417 | |
10/01/2024 | 65.30 | 66.10 | 64.90 | 65.10 | 26,470 | |
09/30/2024 | 66.00 | 66.30 | 65.00 | 65.00 | 27,738 | |
09/27/2024 | 66.80 | 66.80 | 65.40 | 66.00 | 126,296 | |
09/26/2024 | 65.90 | 67.50 | 65.50 | 66.00 | 63,957 | |
09/25/2024 | 65.00 | 65.70 | 64.50 | 65.30 | 33,293 | |
09/24/2024 | 65.60 | 66.20 | 64.40 | 64.50 | 19,772 | |
09/23/2024 | 66.10 | 66.10 | 64.70 | 65.10 | 25,250 | |
09/20/2024 | 66.70 | 66.90 | 65.20 | 66.20 | 41,934 | |
09/19/2024 | 66.60 | 68.00 | 66.50 | 66.70 | 41,080 | |
09/18/2024 | 66.30 | 66.60 | 65.90 | 65.90 | 11,975 | |
09/17/2024 | 64.90 | 66.60 | 64.90 | 66.00 | 16,225 | |
09/16/2024 | 65.30 | 65.30 | 63.90 | 64.70 | 34,955 | |
09/13/2024 | 65.30 | 65.30 | 63.50 | 64.50 | 54,499 | |
09/12/2024 | 63.40 | 65.20 | 63.40 | 64.60 | 30,573 | |
09/11/2024 | 64.00 | 64.80 | 63.20 | 63.40 | 31,462 | |
09/10/2024 | 64.40 | 65.30 | 63.70 | 63.70 | 33,040 | |
09/09/2024 | 64.00 | 64.70 | 63.20 | 64.50 | 70,300 |
About Fagerhult Stock history
Fagerhult investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fagerhult is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fagerhult AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fagerhult stock prices may prove useful in developing a viable investing in Fagerhult
AB Fagerhult, together with its subsidiaries, develops, manufactures, and markets professional lighting systems for public environments. AB Fagerhult was founded in 1945 and is headquartered in Habo, Sweden. Fagerhult operates under Lighting Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 4900 people.
Fagerhult Stock Technical Analysis
Fagerhult technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Fagerhult Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fagerhult's price direction in advance. Along with the technical and fundamental analysis of Fagerhult Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fagerhult to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (1.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fagerhult Stock Analysis
When running Fagerhult's price analysis, check to measure Fagerhult's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fagerhult is operating at the current time. Most of Fagerhult's value examination focuses on studying past and present price action to predict the probability of Fagerhult's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fagerhult's price. Additionally, you may evaluate how the addition of Fagerhult to your portfolios can decrease your overall portfolio volatility.