Fagerhult (Sweden) Price History

FAG Stock  SEK 57.50  1.50  2.68%   
If you're considering investing in Fagerhult Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fagerhult stands at 57.50, as last reported on the 2nd of December, with the highest price reaching 58.00 and the lowest price hitting 56.00 during the day. Fagerhult AB secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. Fagerhult AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fagerhult's Variance of 1.61, mean deviation of 1.02, and Standard Deviation of 1.27 to check the risk estimate we provide.
  
Fagerhult Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1655

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAG

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fagerhult is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fagerhult by adding Fagerhult to a well-diversified portfolio.

Fagerhult Stock Price History Chart

There are several ways to analyze Fagerhult Stock price data. The simplest method is using a basic Fagerhult candlestick price chart, which shows Fagerhult price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202466.7
Lowest PriceNovember 27, 202455.6

Fagerhult December 2, 2024 Stock Price Synopsis

Various analyses of Fagerhult's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fagerhult Stock. It can be used to describe the percentage change in the price of Fagerhult from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fagerhult Stock.
Fagerhult Price Daily Balance Of Power 0.75 
Fagerhult Price Rate Of Daily Change 1.03 
Fagerhult Price Action Indicator 1.25 

Fagerhult December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fagerhult Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fagerhult intraday prices and daily technical indicators to check the level of noise trading in Fagerhult Stock and then apply it to test your longer-term investment strategies against Fagerhult.

Fagerhult Stock Price History Data

The price series of Fagerhult for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.9 with a coefficient of variation of 5.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.6. The median price for the last 90 days is 61.5. The company completed 3:1 stock split on 15th of June 2017. Fagerhult AB completed dividends distribution on 2022-04-27.
OpenHighLowCloseVolume
12/02/2024
 58.00  58.00  56.00  57.50 
11/29/2024 58.00  58.00  56.00  57.50  64,479 
11/28/2024 55.40  56.50  55.30  56.00  50,425 
11/27/2024 56.30  56.60  55.20  55.60  54,250 
11/26/2024 57.20  57.60  56.20  56.30  55,734 
11/25/2024 58.40  59.30  57.20  57.20  165,498 
11/22/2024 58.60  59.10  57.70  58.20  28,930 
11/21/2024 59.20  59.20  57.30  58.60  44,204 
11/20/2024 59.00  59.20  57.80  58.20  96,817 
11/19/2024 58.90  59.60  57.90  58.50  148,725 
11/18/2024 59.20  60.20  58.50  59.10  74,776 
11/15/2024 60.60  61.20  60.00  60.00  33,862 
11/14/2024 61.50  61.60  60.90  61.10  27,636 
11/13/2024 61.20  61.40  60.00  61.00  80,314 
11/12/2024 61.70  62.50  61.10  61.10  52,113 
11/11/2024 62.20  63.00  61.60  61.70  26,057 
11/08/2024 62.10  63.30  61.30  62.20  86,452 
11/07/2024 61.30  62.30  61.20  62.20  40,534 
11/06/2024 61.10  62.80  61.10  61.50  72,284 
11/05/2024 61.80  63.40  61.80  62.20  57,066 
11/04/2024 60.10  63.30  60.10  62.50  89,201 
11/01/2024 60.00  61.00  60.00  61.00  27,216 
10/31/2024 58.60  60.40  58.50  60.00  54,701 
10/30/2024 58.50  59.30  58.00  58.80  162,831 
10/29/2024 57.40  59.00  56.60  58.50  121,773 
10/28/2024 57.20  58.60  54.40  57.60  167,915 
10/25/2024 57.20  58.80  57.10  58.30  29,186 
10/24/2024 57.00  58.30  56.90  57.20  41,405 
10/23/2024 57.70  58.00  56.60  57.00  132,535 
10/22/2024 57.30  58.10  57.10  57.60  34,870 
10/21/2024 59.00  59.30  57.70  57.80  42,872 
10/18/2024 59.00  59.50  58.20  58.60  74,085 
10/17/2024 59.30  59.90  58.70  58.90  17,015 
10/16/2024 59.90  60.00  58.90  59.20  51,940 
10/15/2024 60.00  60.40  59.60  59.90  18,887 
10/14/2024 60.70  60.70  60.00  60.00  14,788 
10/11/2024 61.00  61.10  60.40  60.70  8,765 
10/10/2024 61.50  61.50  60.40  61.00  28,698 
10/09/2024 61.30  61.90  61.30  61.50  7,938 
10/08/2024 62.50  62.70  61.20  61.20  65,070 
10/07/2024 62.20  62.60  61.50  62.40  21,061 
10/04/2024 62.20  62.90  62.00  62.10  31,910 
10/03/2024 63.30  63.40  62.10  62.70  48,928 
10/02/2024 65.00  65.00  62.80  63.40  98,417 
10/01/2024 65.30  66.10  64.90  65.10  26,470 
09/30/2024 66.00  66.30  65.00  65.00  27,738 
09/27/2024 66.80  66.80  65.40  66.00  126,296 
09/26/2024 65.90  67.50  65.50  66.00  63,957 
09/25/2024 65.00  65.70  64.50  65.30  33,293 
09/24/2024 65.60  66.20  64.40  64.50  19,772 
09/23/2024 66.10  66.10  64.70  65.10  25,250 
09/20/2024 66.70  66.90  65.20  66.20  41,934 
09/19/2024 66.60  68.00  66.50  66.70  41,080 
09/18/2024 66.30  66.60  65.90  65.90  11,975 
09/17/2024 64.90  66.60  64.90  66.00  16,225 
09/16/2024 65.30  65.30  63.90  64.70  34,955 
09/13/2024 65.30  65.30  63.50  64.50  54,499 
09/12/2024 63.40  65.20  63.40  64.60  30,573 
09/11/2024 64.00  64.80  63.20  63.40  31,462 
09/10/2024 64.40  65.30  63.70  63.70  33,040 
09/09/2024 64.00  64.70  63.20  64.50  70,300 

About Fagerhult Stock history

Fagerhult investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fagerhult is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fagerhult AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fagerhult stock prices may prove useful in developing a viable investing in Fagerhult
AB Fagerhult, together with its subsidiaries, develops, manufactures, and markets professional lighting systems for public environments. AB Fagerhult was founded in 1945 and is headquartered in Habo, Sweden. Fagerhult operates under Lighting Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 4900 people.

Fagerhult Stock Technical Analysis

Fagerhult technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fagerhult technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fagerhult trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Fagerhult Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fagerhult's price direction in advance. Along with the technical and fundamental analysis of Fagerhult Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fagerhult to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fagerhult Stock Analysis

When running Fagerhult's price analysis, check to measure Fagerhult's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fagerhult is operating at the current time. Most of Fagerhult's value examination focuses on studying past and present price action to predict the probability of Fagerhult's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fagerhult's price. Additionally, you may evaluate how the addition of Fagerhult to your portfolios can decrease your overall portfolio volatility.