Fanuc Stock Price History

FANUF Stock  USD 25.38  0.53  2.13%   
If you're considering investing in Fanuc Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fanuc stands at 25.38, as last reported on the 2nd of December, with the highest price reaching 25.38 and the lowest price hitting 25.38 during the day. Fanuc secures Sharpe Ratio (or Efficiency) of -0.0205, which denotes the company had a -0.0205% return per unit of risk over the last 3 months. Fanuc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fanuc's Mean Deviation of 3.43, variance of 32.37, and Standard Deviation of 5.69 to check the risk estimate we provide.
  
Fanuc Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFANUF

Estimated Market Risk

 5.75
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fanuc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fanuc by adding Fanuc to a well-diversified portfolio.

Fanuc Pink Sheet Price History Chart

There are several ways to analyze Fanuc Stock price data. The simplest method is using a basic Fanuc candlestick price chart, which shows Fanuc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202429.84
Lowest PriceSeptember 10, 202423.99

Fanuc December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Fanuc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fanuc Pink Sheet. It can be used to describe the percentage change in the price of Fanuc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fanuc Pink Sheet.
Fanuc Price Rate Of Daily Change 1.02 
Fanuc Price Action Indicator 0.26 

Fanuc December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fanuc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fanuc intraday prices and daily technical indicators to check the level of noise trading in Fanuc Stock and then apply it to test your longer-term investment strategies against Fanuc.

Fanuc Pink Sheet Price History Data

The price series of Fanuc for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.43 with a coefficient of variation of 6.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.21. The median price for the last 90 days is 27.46. The company completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
12/02/2024
 25.38  25.38  25.38  25.38 
11/29/2024 25.38  25.38  25.38  25.38  1.00 
11/27/2024 25.38  25.38  25.38  25.38  2,300 
11/26/2024 25.38  25.38  25.38  25.38  28.00 
11/25/2024 26.71  26.71  24.85  24.85  25.00 
11/22/2024 27.18  27.18  27.18  27.18  300.00 
11/21/2024 27.50  27.50  27.05  27.05  14,800 
11/20/2024 24.84  28.17  24.84  28.17  3,600 
11/19/2024 27.50  27.50  27.50  27.50  1.00 
11/18/2024 27.50  27.50  27.50  27.50  1.00 
11/15/2024 27.50  27.50  27.50  27.50  500.00 
11/14/2024 27.46  27.46  27.46  27.46  1.00 
11/13/2024 25.24  27.46  25.24  27.46  6,900 
11/12/2024 25.00  25.50  25.00  25.50  5,900 
11/11/2024 29.84  29.84  29.84  29.84  1.00 
11/08/2024 29.84  29.84  29.84  29.84  1,200 
11/07/2024 27.50  30.27  27.50  29.84  100.00 
11/06/2024 26.30  27.79  26.30  27.79  1,120 
11/05/2024 28.70  28.70  25.03  25.03  400.00 
11/04/2024 24.84  24.84  24.84  24.84  1.00 
11/01/2024 24.84  24.84  24.84  24.84  1.00 
10/31/2024 24.84  24.84  24.84  24.84  25.00 
10/30/2024 24.88  26.20  24.88  26.20  4,500 
10/29/2024 26.33  26.33  26.33  26.33  700.00 
10/28/2024 25.82  25.82  25.82  25.82  1.00 
10/25/2024 25.81  25.82  25.81  25.82  3,700 
10/24/2024 25.00  25.00  25.00  25.00  250.00 
10/23/2024 27.27  27.27  27.27  27.27  860.00 
10/22/2024 26.57  26.57  26.15  26.15  5,254 
10/21/2024 26.17  27.40  25.91  25.91  1,209 
10/18/2024 26.65  26.65  26.65  26.65  1.00 
10/17/2024 26.65  26.65  26.65  26.65  12,575 
10/16/2024 24.30  27.54  24.30  24.35  591.00 
10/15/2024 28.55  28.55  28.55  28.55  1,100 
10/14/2024 28.75  28.75  28.75  28.75  100.00 
10/11/2024 26.00  26.00  25.40  25.40  2,500 
10/10/2024 26.15  26.15  26.15  26.15  1.00 
10/09/2024 26.15  26.15  26.15  26.15  37.00 
10/08/2024 30.25  30.25  27.99  27.99  7,910 
10/07/2024 28.73  28.73  28.73  28.73  1.00 
10/04/2024 27.70  29.77  27.70  28.73  400.00 
10/03/2024 29.21  29.24  29.21  29.24  121.00 
10/02/2024 29.21  29.21  29.21  29.21  1.00 
10/01/2024 29.21  29.21  29.21  29.21  1.00 
09/30/2024 29.21  29.21  29.21  29.21  2,000 
09/27/2024 29.00  29.00  29.00  29.00  1.00 
09/26/2024 28.81  28.81  28.69  28.69  3,161 
09/25/2024 26.42  28.67  26.26  28.67  23,983 
09/24/2024 28.38  28.38  28.38  28.38  1.00 
09/23/2024 28.38  28.38  28.38  28.38  1.00 
09/20/2024 28.18  28.18  28.08  28.08  2,439 
09/19/2024 28.69  28.69  28.69  28.69  88.00 
09/18/2024 25.45  25.45  25.45  25.45  1.00 
09/17/2024 25.45  25.45  25.45  25.45  1,000.00 
09/16/2024 28.74  28.74  25.18  25.18  121.00 
09/13/2024 24.95  24.95  24.79  24.79  150.00 
09/12/2024 24.80  27.26  24.80  27.26  437.00 
09/11/2024 27.50  27.50  27.50  27.50  511.00 
09/10/2024 24.34  24.34  23.99  23.99  925.00 
09/09/2024 28.75  28.75  28.75  28.75  1.00 
09/06/2024 27.22  28.44  27.22  28.44  197.00 

About Fanuc Pink Sheet history

Fanuc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fanuc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fanuc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fanuc stock prices may prove useful in developing a viable investing in Fanuc
Fanuc Corporation provides factory automation products in Japan, the Americas, Europe, China, the rest of Asia, and internationally. The company was incorporated in 1950 and is headquartered in Yamanashi, Japan. Fanuc operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 8675 people.

Fanuc Pink Sheet Technical Analysis

Fanuc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fanuc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fanuc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Fanuc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fanuc's price direction in advance. Along with the technical and fundamental analysis of Fanuc Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fanuc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fanuc Pink Sheet analysis

When running Fanuc's price analysis, check to measure Fanuc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fanuc is operating at the current time. Most of Fanuc's value examination focuses on studying past and present price action to predict the probability of Fanuc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fanuc's price. Additionally, you may evaluate how the addition of Fanuc to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stocks Directory
Find actively traded stocks across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk