Fulcrum Diversified Absolute Fund Price History
FARIX Fund | USD 9.48 0.03 0.32% |
Below is the normalized historical share price chart for Fulcrum Diversified Absolute extending back to July 31, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fulcrum Diversified stands at 9.48, as last reported on the 13th of December 2024, with the highest price reaching 9.48 and the lowest price hitting 9.48 during the day.
If you're considering investing in Fulcrum Mutual Fund, it is important to understand the factors that can impact its price. Fulcrum Diversified secures Sharpe Ratio (or Efficiency) of -0.0407, which denotes the fund had a -0.0407% return per unit of risk over the last 3 months. Fulcrum Diversified Absolute exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fulcrum Diversified's Mean Deviation of 0.3485, standard deviation of 0.6339, and Variance of 0.4018 to check the risk estimate we provide.
Fulcrum Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fulcrum |
Sharpe Ratio = -0.0407
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FARIX |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fulcrum Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fulcrum Diversified by adding Fulcrum Diversified to a well-diversified portfolio.
Fulcrum Diversified Mutual Fund Price History Chart
There are several ways to analyze Fulcrum Diversified Absolute Fund price data. The simplest method is using a basic Fulcrum candlestick price chart, which shows Fulcrum Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 9.94 |
Lowest Price | December 10, 2024 | 9.44 |
Fulcrum Diversified December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Fulcrum Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fulcrum Mutual Fund. It can be used to describe the percentage change in the price of Fulcrum Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fulcrum Mutual Fund.Fulcrum Diversified Price Rate Of Daily Change | 1.00 | |
Fulcrum Diversified Price Action Indicator | (0.01) |
Fulcrum Diversified December 13, 2024 Mutual Fund Price Analysis
Fulcrum Mutual Fund Price History Data
The price series of Fulcrum Diversified for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.5 with a coefficient of variation of 1.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.72. The median price for the last 90 days is 9.72. The company completed dividends distribution on April 30, 2019.Open | High | Low | Close | Volume | ||
12/12/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
12/11/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
12/10/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
12/09/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/06/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
12/05/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
12/04/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
12/03/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
12/02/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
11/29/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/27/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/26/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
11/25/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/22/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/21/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/20/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/19/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/18/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/15/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
11/14/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
11/13/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/12/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/11/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/08/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/07/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/06/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/05/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
11/04/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
11/01/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/31/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/30/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/29/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/28/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/25/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/24/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/23/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/22/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/21/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/18/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/17/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/16/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/15/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
10/14/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
10/11/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
10/10/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/09/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/08/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/07/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/04/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
10/03/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/02/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
10/01/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
09/30/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/27/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
09/26/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/25/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
09/24/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/23/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
09/20/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/19/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/18/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 |
About Fulcrum Diversified Mutual Fund history
Fulcrum Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fulcrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fulcrum Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fulcrum Diversified stock prices may prove useful in developing a viable investing in Fulcrum Diversified
In seeking to achieve its aim of long-term absolute returns, the fund aims to hold a diversified portfolio and achieve long-term absolute returns in all market conditions over rolling five-year periods, with lower volatility than equity markets and in excess of inflation. The fund implements its strategy by investing globally either directly, or through derivatives, in a broad range of instruments, including, but not limited to, equity, fixed income, currency, commodity, credit derivative and cash instruments.
Fulcrum Diversified Mutual Fund Technical Analysis
Fulcrum Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Fulcrum Diversified Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fulcrum Diversified's price direction in advance. Along with the technical and fundamental analysis of Fulcrum Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fulcrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fulcrum Mutual Fund
Fulcrum Diversified financial ratios help investors to determine whether Fulcrum Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fulcrum with respect to the benefits of owning Fulcrum Diversified security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stocks Directory Find actively traded stocks across global markets | |
Transaction History View history of all your transactions and understand their impact on performance |