Faron Pharmaceuticals (UK) Price History
FARN Stock | 170.00 2.50 1.49% |
Below is the normalized historical share price chart for Faron Pharmaceuticals Oy extending back to November 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Faron Pharmaceuticals stands at 170.00, as last reported on the 18th of December 2024, with the highest price reaching 170.00 and the lowest price hitting 165.00 during the day.
If you're considering investing in Faron Stock, it is important to understand the factors that can impact its price. Faron Pharmaceuticals secures Sharpe Ratio (or Efficiency) of -0.0826, which denotes the company had a -0.0826% return per unit of risk over the last 3 months. Faron Pharmaceuticals Oy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Faron Pharmaceuticals' Variance of 13.59, standard deviation of 3.69, and Mean Deviation of 2.57 to check the risk estimate we provide.
At this time, Faron Pharmaceuticals' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 161.9 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 2.9 M in 2024. . Faron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 163.5281 | 50 Day MA 177.49 | Beta 0.329 |
Faron |
Sharpe Ratio = -0.0826
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FARN |
Estimated Market Risk
3.7 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Faron Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Faron Pharmaceuticals by adding Faron Pharmaceuticals to a well-diversified portfolio.
Price Book 156.0929 | Book Value 0.013 | Enterprise Value 163.6 M | Enterprise Value Ebitda (3.53) | Price Sales 16.209 |
Faron Pharmaceuticals Stock Price History Chart
There are several ways to analyze Faron Stock price data. The simplest method is using a basic Faron candlestick price chart, which shows Faron Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 228.0 |
Lowest Price | November 21, 2024 | 142.5 |
Faron Pharmaceuticals December 18, 2024 Stock Price Synopsis
Various analyses of Faron Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Faron Stock. It can be used to describe the percentage change in the price of Faron Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Faron Stock.Faron Pharmaceuticals Price Rate Of Daily Change | 1.01 | |
Faron Pharmaceuticals Price Action Indicator | 3.75 | |
Faron Pharmaceuticals Price Daily Balance Of Power | 0.50 |
Faron Pharmaceuticals December 18, 2024 Stock Price Analysis
Faron Stock Price History Data
The price series of Faron Pharmaceuticals for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 85.5 with a coefficient of variation of 14.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 187.99. The median price for the last 90 days is 180.0. The company completed 5000:4999 stock split on 7th of August 2019.Open | High | Low | Close | Volume | ||
12/18/2024 | 167.50 | 170.00 | 165.00 | 170.00 | ||
12/16/2024 | 170.00 | 170.00 | 165.03 | 170.00 | 22,361 | |
12/13/2024 | 167.50 | 170.00 | 165.00 | 170.00 | 7,798 | |
12/12/2024 | 172.50 | 175.00 | 165.00 | 167.50 | 39,183 | |
12/11/2024 | 192.50 | 195.00 | 170.00 | 170.00 | 43,048 | |
12/10/2024 | 190.00 | 200.00 | 180.00 | 192.50 | 21,512 | |
12/09/2024 | 185.00 | 193.00 | 180.00 | 180.00 | 20,435 | |
12/06/2024 | 185.00 | 190.00 | 178.00 | 180.00 | 14,786 | |
12/05/2024 | 194.50 | 194.50 | 181.00 | 190.00 | 30,644 | |
12/04/2024 | 192.50 | 200.00 | 190.00 | 195.00 | 7,367 | |
12/03/2024 | 180.00 | 199.00 | 180.00 | 192.50 | 20,536 | |
12/02/2024 | 173.00 | 185.00 | 173.00 | 180.00 | 28,552 | |
11/29/2024 | 167.50 | 175.00 | 165.00 | 170.00 | 6,076 | |
11/28/2024 | 172.50 | 175.00 | 167.50 | 167.50 | 59,950 | |
11/27/2024 | 164.50 | 179.00 | 164.50 | 172.50 | 151,752 | |
11/26/2024 | 154.50 | 165.00 | 154.50 | 160.00 | 13,105 | |
11/25/2024 | 142.50 | 154.50 | 140.00 | 152.50 | 20,486 | |
11/22/2024 | 142.50 | 145.00 | 140.00 | 142.50 | 17,537 | |
11/21/2024 | 147.50 | 148.00 | 140.00 | 142.50 | 6,706 | |
11/20/2024 | 147.50 | 147.50 | 145.00 | 147.50 | 9,820 | |
11/19/2024 | 150.00 | 155.00 | 145.00 | 150.00 | 2,404 | |
11/18/2024 | 150.00 | 150.00 | 146.00 | 150.00 | 8,101 | |
11/15/2024 | 152.50 | 153.90 | 146.00 | 150.00 | 8,646 | |
11/14/2024 | 153.90 | 153.90 | 150.00 | 152.50 | 6,953 | |
11/13/2024 | 155.08 | 155.08 | 150.05 | 155.00 | 3,760 | |
11/12/2024 | 165.00 | 170.00 | 155.75 | 162.50 | 8,759 | |
11/11/2024 | 155.00 | 170.00 | 150.05 | 165.00 | 4,982 | |
11/08/2024 | 152.50 | 154.90 | 151.10 | 152.50 | 2,230 | |
11/07/2024 | 157.50 | 160.00 | 145.00 | 152.50 | 27,114 | |
11/06/2024 | 157.50 | 160.00 | 155.00 | 157.50 | 1,652 | |
11/05/2024 | 160.00 | 160.00 | 155.00 | 156.00 | 63,019 | |
11/04/2024 | 165.00 | 175.00 | 160.00 | 165.00 | 9,133 | |
11/01/2024 | 165.00 | 170.00 | 162.00 | 165.00 | 17,480 | |
10/31/2024 | 172.50 | 173.00 | 165.00 | 165.00 | 13,161 | |
10/30/2024 | 177.50 | 180.00 | 169.93 | 172.50 | 14,457 | |
10/29/2024 | 176.11 | 183.50 | 176.11 | 177.50 | 21,178 | |
10/28/2024 | 180.00 | 185.00 | 175.00 | 175.00 | 23,834 | |
10/25/2024 | 175.00 | 185.00 | 170.00 | 180.00 | 10,750 | |
10/24/2024 | 177.50 | 185.00 | 174.00 | 175.00 | 23,021 | |
10/23/2024 | 185.75 | 185.75 | 160.00 | 177.50 | 78,180 | |
10/22/2024 | 207.00 | 210.00 | 180.00 | 186.00 | 71,220 | |
10/21/2024 | 210.40 | 210.40 | 207.00 | 208.00 | 10,757 | |
10/18/2024 | 214.00 | 216.00 | 207.55 | 214.00 | 11,965 | |
10/17/2024 | 214.00 | 214.00 | 212.03 | 214.00 | 3,661 | |
10/16/2024 | 205.00 | 215.00 | 200.00 | 215.00 | 21,713 | |
10/15/2024 | 208.90 | 208.90 | 200.00 | 205.00 | 15,919 | |
10/14/2024 | 213.00 | 216.00 | 206.10 | 209.00 | 16,738 | |
10/11/2024 | 215.00 | 219.85 | 210.00 | 213.00 | 52,103 | |
10/10/2024 | 220.75 | 220.75 | 210.05 | 215.00 | 14,580 | |
10/09/2024 | 223.00 | 225.00 | 223.00 | 223.00 | 2,455 | |
10/08/2024 | 221.00 | 226.00 | 216.00 | 223.00 | 3,166 | |
10/07/2024 | 222.00 | 225.00 | 217.51 | 221.00 | 9,747 | |
10/04/2024 | 225.00 | 225.91 | 220.00 | 222.00 | 19,879 | |
10/03/2024 | 225.00 | 230.00 | 220.00 | 225.00 | 218.00 | |
10/02/2024 | 228.00 | 230.00 | 222.11 | 225.00 | 3,716 | |
10/01/2024 | 228.00 | 228.00 | 224.04 | 228.00 | 2,296 | |
09/30/2024 | 222.00 | 236.00 | 222.00 | 228.00 | 19,505 | |
09/27/2024 | 215.00 | 220.00 | 210.00 | 219.00 | 6,136 | |
09/26/2024 | 215.00 | 216.90 | 210.05 | 215.00 | 617.00 | |
09/25/2024 | 211.00 | 217.80 | 206.00 | 215.00 | 9,857 | |
09/24/2024 | 212.00 | 212.00 | 208.00 | 211.00 | 9,581 |
About Faron Pharmaceuticals Stock history
Faron Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Faron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Faron Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Faron Pharmaceuticals stock prices may prove useful in developing a viable investing in Faron Pharmaceuticals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 68.8 K | 40.5 K | |
Net Loss | -25.9 M | -24.6 M |
Faron Pharmaceuticals Stock Technical Analysis
Faron Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Faron Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Faron Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Faron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Faron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | 1.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Faron Stock Analysis
When running Faron Pharmaceuticals' price analysis, check to measure Faron Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Faron Pharmaceuticals is operating at the current time. Most of Faron Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Faron Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Faron Pharmaceuticals' price. Additionally, you may evaluate how the addition of Faron Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.